|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:12下跌家数:72平均涨幅:-1.71%平均换手:1.39%总成交额:138.67亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 120095 | 15078.91 | 3.61% | | 001696 | 宗申动力 | 24.60 | 46.11 | +1.20 | +5.13% | 729682 | 179454.7 | 8.19% | | 688685 | 迈信林 | 53.95 | -390.37 | +1.99 | +3.83% | 62197.27 | 33779.96 | 4.24% | | 300775 | 三角防务 | 22.53 | 45.57 | +0.66 | +3.02% | 215839 | 49491.43 | 4.06% | | 301345 | 涛涛车业 | 220.20 | 26.49 | +5.40 | +2.51% | 7237 | 15804.1 | 2.07% | | 601766 | 中国中车 | 5.37 | 11.41 | +0.11 | +2.09% | 1241100 | 65905.99 | 0.51% | | 603261 | 立航科技 | 50.00 | -18.00 | +1.00 | +2.04% | 15444 | 7693.07 | 1.99% | | 603766 | 隆鑫通用 | 11.71 | 14.92 | +0.22 | +1.91% | 76483 | 8790.44 | 0.37% | | 300994 | 久祺股份 | 11.32 | 21.24 | +0.17 | +1.52% | 20826 | 2351.3 | 1.76% | | 600372 | 中航机载 | 10.97 | 46.30 | +0.15 | +1.39% | 241898 | 26692.27 | 0.50% | | 688009 | 中国通号 | 4.93 | 14.32 | +0.05 | +1.02% | 175676.7 | 8605.03 | 0.20% | | 002105 | 信隆健康 | 5.13 | -29.40 | +0.01 | +0.20% | 95597 | 4931.22 | 2.62% | | 001324 | 长青科技 | 18.73 | 61.58 | -0.01 | -0.05% | 27994 | 5246.55 | 2.03% | | 600038 | 中直股份 | 25.72 | 43.24 | -0.03 | -0.12% | 38850 | 9922.23 | 0.58% | | 603129 | 春风动力 | 240.83 | 21.96 | -0.52 | -0.22% | 5047 | 12189.37 | 0.33% | | 000768 | 中航西飞 | 20.03 | 50.23 | -0.06 | -0.30% | 107491 | 21550.02 | 0.39% | | 600818 | ST中路 | 5.72 | -25.44 | -0.02 | -0.35% | 29298 | 1681.96 | 1.23% | | 600150 | 中国船舶 | 35.22 | 23.44 | -0.13 | -0.37% | 447949 | 158258.1 | 0.74% | | 688510 | 航亚科技 | 24.56 | 69.93 | -0.11 | -0.45% | 28263.25 | 6923.025 | 1.09% | | 301016 | 雷尔伟 | 13.34 | 41.78 | -0.08 | -0.60% | 23522 | 3159.18 | 1.12% | | 600765 | 中航重机 | 13.33 | 36.37 | -0.09 | -0.67% | 84747 | 11340.29 | 0.55% | | 600967 | 内蒙一机 | 11.20 | 66.45 | -0.08 | -0.71% | 84258 | 9402.96 | 0.50% | | 600316 | 洪都航空 | 26.39 | 349.94 | -0.20 | -0.75% | 52525 | 13993.47 | 0.73% | | 688563 | 航材股份 | 49.46 | 42.76 | -0.42 | -0.84% | 12546.06 | 6222.063 | 1.07% | | 600679 | 上海凤凰 | 8.73 | 49.06 | -0.08 | -0.91% | 15672 | 1367.22 | 0.46% | | 688237 | 超卓航科 | 53.59 | 337.08 | -0.57 | -1.05% | 14462.65 | 7828.186 | 1.61% | | 000697 | 炼石航空 | 10.60 | -31.97 | -0.12 | -1.12% | 55665 | 5971.3 | 0.85% | | 600760 | 中航沈飞 | 40.16 | 35.01 | -0.46 | -1.13% | 60792 | 24515.05 | 0.21% | | 603680 | 今创集团 | 10.09 | 12.73 | -0.12 | -1.18% | 22050 | 2225.37 | 0.28% | | 600685 | 中船防务 | 25.91 | 30.02 | -0.31 | -1.18% | 37412 | 9725.351 | 0.46% | | 688586 | 江航装备 | 11.49 | 178.56 | -0.15 | -1.29% | 51528.85 | 6060.251 | 0.65% | | 920058 | 华洋赛车 | 20.69 | 24.25 | -0.29 | -1.38% | 2178 | 447.1861 | 0.79% | | 603508 | 思维列控 | 21.32 | 13.78 | -0.30 | -1.39% | 18180 | 3877.39 | 0.48% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 43885 | 1559.91 | 0.36% | | 688543 | 国科军工 | 38.76 | 40.87 | -0.56 | -1.42% | 23234.5 | 9029.11 | 0.93% | | 603111 | 康尼机电 | 5.72 | 13.84 | -0.09 | -1.55% | 31008 | 1768.87 | 0.36% | | 301048 | 金鹰重工 | 8.73 | 21.75 | -0.14 | -1.58% | 19521 | 1709.23 | 0.37% | | 000913 | 钱江摩托 | 10.55 | 6.52 | -0.17 | -1.59% | 28938 | 3051.89 | 0.56% | | 600482 | 中国动力 | 32.62 | 49.55 | -0.53 | -1.60% | 147044 | 49205.67 | 0.65% | | 000738 | 航发控制 | 17.95 | 75.13 | -0.34 | -1.86% | 93262 | 16871.42 | 0.71% | | 688459 | 哈铁科技 | 7.87 | 39.59 | -0.15 | -1.87% | 4244.61 | 335.7544 | 0.09% | | 688187 | 时代电气 | 60.12 | 19.72 | -1.15 | -1.88% | 87535.22 | 53456.26 | 1.01% | | 603529 | 爱玛科技 | 19.25 | 10.28 | -0.37 | -1.89% | 38376 | 7380.67 | 0.45% | | 688523 | 航天环宇 | 49.96 | 518.83 | -0.99 | -1.94% | 23222.68 | 11825.18 | 0.57% | | 002389 | 航天彩虹 | 17.81 | 110.39 | -0.37 | -2.04% | 75767 | 13562.52 | 0.77% | | 688569 | 铁科轨道 | 16.60 | 20.89 | -0.35 | -2.06% | 3300.81 | 550.6876 | 0.16% | | 920541 | 铁大科技 | 9.95 | 18.43 | -0.21 | -2.07% | 5124 | 507.823 | 0.57% | | 605001 | 威奥股份 | 5.62 | 27.05 | -0.12 | -2.09% | 29828 | 1677.9 | 0.76% | | 600893 | 航发动力 | 38.28 | 162.13 | -0.84 | -2.15% | 182709 | 70920.34 | 0.69% | | 300960 | 通业科技 | 15.93 | 52.89 | -0.35 | -2.15% | 8444 | 1355.39 | 0.65% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.16 | -2.15% | 13648.38 | 996.5365 | 0.36% | | 601890 | 亚星锚链 | 8.45 | 23.21 | -0.19 | -2.20% | 72308 | 6157.92 | 0.75% | | 002985 | 北摩高科 | 28.13 | 43.73 | -0.69 | -2.39% | 30804 | 8798.15 | 0.93% | | 300600 | 国瑞科技 | 9.68 | -52.11 | -0.24 | -2.42% | 39572 | 3863.38 | 1.34% | | 603787 | 新日股份 | 9.32 | 46.78 | -0.24 | -2.51% | 15686 | 1471.97 | 0.68% | | 600099 | 林海股份 | 8.25 | 71.68 | -0.22 | -2.60% | 18841 | 1564.67 | 0.86% | | 600862 | 中航高科 | 17.86 | 26.93 | -0.49 | -2.67% | 106254 | 19169.95 | 0.76% | | 002625 | 光启技术 | 30.77 | 93.04 | -0.86 | -2.72% | 158597 | 49450.92 | 0.74% | | 688015 | 交控科技 | 15.71 | 19.12 | -0.44 | -2.72% | 6810.29 | 1077.935 | 0.36% | | 920027 | 交大铁发 | 11.30 | 23.13 | -0.32 | -2.75% | 4513 | 511.5565 | 0.82% | | 300906 | 日月明 | 25.91 | 35.23 | -0.74 | -2.78% | 7537 | 1981.19 | 1.04% | | 600391 | 航发科技 | 32.15 | 230.93 | -0.92 | -2.78% | 44453 | 14518.5 | 1.35% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 125014 | 2936.16 | 0.46% | | 605298 | 必得科技 | 55.73 | 182.76 | -1.69 | -2.94% | 9387 | 5271.64 | 0.50% | | 920006 | 晟楠科技 | 15.98 | 606.96 | -0.49 | -2.98% | 4774 | 771.0175 | 1.00% | | 300589 | 江龙船艇 | 12.07 | -36.32 | -0.39 | -3.13% | 49728 | 6046.25 | 2.01% | | 300900 | 广联航空 | 33.19 | -79.03 | -1.10 | -3.21% | 128323 | 43766.54 | 5.00% | | 300923 | 研奥股份 | 21.49 | 53.26 | -0.76 | -3.42% | 10410 | 2269.18 | 1.36% | | 301586 | 佳力奇 | 33.56 | 55.62 | -1.19 | -3.42% | 6617 | 2238.45 | 1.25% | | 688239 | 航宇科技 | 56.30 | 53.87 | -2.06 | -3.53% | 31971.48 | 18138.05 | 1.67% | | 688297 | 中无人机 | 43.02 | 327.77 | -1.59 | -3.56% | 35994.84 | 15550.5 | 0.53% | | 300719 | 安达维尔 | 11.91 | -267.28 | -0.48 | -3.87% | 37828 | 4554.19 | 2.11% | | 300696 | 爱乐达 | 31.06 | 170.30 | -1.26 | -3.90% | 32425 | 10247.53 | 1.18% | | 002023 | 海特高新 | 13.32 | -18.70 | -0.55 | -3.97% | 361635 | 48706.16 | 4.88% | | 002933 | 新兴装备 | 26.42 | 116.30 | -1.11 | -4.03% | 13224 | 3535.36 | 1.13% | | 300424 | 航新科技 | 16.27 | -150.99 | -0.69 | -4.07% | 56150 | 9333.58 | 2.29% | | 300159 | 新研股份 | 3.66 | 84.96 | -0.17 | -4.44% | 336650 | 12441.13 | 1.83% | | 688070 | 纵横股份 | 37.14 | 162.17 | -1.77 | -4.55% | 8426.358 | 3172.051 | 0.95% | | 300594 | ST朗进 | 13.67 | -91.00 | -0.71 | -4.94% | 15497 | 2146.99 | 1.70% | | 003009 | 中天火箭 | 54.26 | -112.24 | -2.89 | -5.06% | 39498 | 21806.13 | 2.40% | | 300011 | 鼎汉技术 | 6.26 | -248.43 | -0.35 | -5.30% | 128030 | 8047.29 | 2.51% | | 300123 | ST亚光 | 3.61 | -3.00 | -0.24 | -6.23% | 224324 | 8342.46 | 2.26% | | 301322 | 绿通科技 | 57.04 | 627.80 | -6.71 | -10.53% | 63744 | 38309.8 | 6.63% | | 688367 | 工大高科 | 36.16 | 390.21 | -4.38 | -10.80% | 65195.95 | 24248.2 | 7.44% |
|