|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:82下跌家数:2平均涨幅:+3.69%平均换手:2.91%总成交额:276.44亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 29.51 | 29.91 | +3.03 | +11.44% | 20587 | 6028.173 | 7.46% | | 600967 | 内蒙一机 | 14.88 | 48.51 | +1.22 | +8.93% | 543205 | 79304.52 | 3.19% | | 688367 | 工大高科 | 37.09 | 264.18 | +2.68 | +7.79% | 23721.22 | 8539.349 | 2.71% | | 600099 | 林海股份 | 10.41 | 110.08 | +0.69 | +7.10% | 64193 | 6505.192 | 2.93% | | 300594 | 朗进科技 | 27.84 | -54.86 | +1.83 | +7.04% | 30803 | 8355.022 | 3.39% | | 688685 | 迈信林 | 42.11 | 110.68 | +2.66 | +6.74% | 28504.85 | 11700.41 | 1.94% | | 300589 | 江龙船艇 | 15.98 | -121.12 | +0.96 | +6.39% | 321162 | 50698.9 | 13.87% | | 300923 | 研奥股份 | 26.50 | 42.28 | +1.59 | +6.38% | 23780 | 6158.014 | 3.11% | | 688586 | 江航装备 | 13.72 | 197.35 | +0.81 | +6.27% | 157625.1 | 21311.98 | 1.99% | | 688285 | 高铁电气 | 8.28 | 60.54 | +0.45 | +5.75% | 33152.15 | 2675.021 | 0.88% | | 603500 | 祥和实业 | 10.70 | 24.32 | +0.58 | +5.73% | 64897 | 6825.325 | 1.96% | | 001324 | 长青科技 | 18.64 | 53.43 | +0.99 | +5.61% | 32301 | 5858.221 | 3.96% | | 300906 | 日月明 | 30.88 | 36.28 | +1.63 | +5.57% | 16021 | 4834.548 | 2.22% | | 688543 | 国科军工 | 65.87 | 55.58 | +3.32 | +5.31% | 84679.12 | 54688.9 | 7.30% | | 300123 | 亚光科技 | 6.38 | -6.97 | +0.32 | +5.28% | 336967 | 20926.16 | 3.37% | | 605298 | 必得科技 | 43.52 | 106.19 | +2.17 | +5.25% | 17800 | 7650.746 | 0.96% | | 002105 | 信隆健康 | 6.37 | -46.74 | +0.31 | +5.12% | 118674 | 7408.396 | 3.26% | | 301016 | 雷尔伟 | 21.80 | 72.33 | +1.06 | +5.11% | 27004 | 5750.246 | 1.30% | | 600495 | 晋西车轴 | 4.32 | 133.21 | +0.21 | +5.11% | 216049 | 9187.764 | 1.79% | | 605001 | 威奥股份 | 7.18 | 26.44 | +0.34 | +4.97% | 113425 | 7972.133 | 2.89% | | 300600 | 国瑞科技 | 12.25 | -68.86 | +0.58 | +4.97% | 80650 | 9718.902 | 2.74% | | 300424 | 航新科技 | 16.98 | -43.06 | +0.77 | +4.75% | 96319 | 15971.15 | 3.93% | | 600482 | 中国动力 | 30.82 | 37.68 | +1.38 | +4.69% | 407170 | 124508.9 | 1.80% | | 301586 | 佳力奇 | 43.00 | 55.51 | +1.90 | +4.62% | 10657 | 4507.5 | 2.00% | | 002933 | 新兴装备 | 31.88 | 120.40 | +1.37 | +4.49% | 31124 | 9778.188 | 2.73% | | 301048 | 金鹰重工 | 10.10 | 25.53 | +0.43 | +4.45% | 41883 | 4151.891 | 0.79% | | 300960 | 通业科技 | 23.05 | 75.26 | +0.98 | +4.44% | 15013 | 3402.972 | 1.15% | | 688239 | 航宇科技 | 56.57 | 58.01 | +2.37 | +4.37% | 57041.49 | 31965.32 | 2.99% | | 600685 | 中船防务 | 29.85 | 49.93 | +1.24 | +4.33% | 162511 | 47622.76 | 1.98% | | 688015 | 交控科技 | 21.60 | 29.52 | +0.89 | +4.30% | 19237.48 | 4090.88 | 1.02% | | 688563 | 航材股份 | 59.43 | 49.88 | +2.44 | +4.28% | 33925.05 | 19922.37 | 2.90% | | 000008 | 神州高铁 | 2.68 | -16.08 | +0.11 | +4.28% | 418900 | 11048.45 | 1.54% | | 603680 | 今创集团 | 12.78 | 19.85 | +0.52 | +4.24% | 30542 | 3841.415 | 0.39% | | 301322 | 绿通科技 | 28.96 | 47.23 | +1.16 | +4.17% | 23675 | 6730.913 | 2.49% | | 688237 | 超卓航科 | 48.88 | 346.15 | +1.88 | +4.00% | 12153.98 | 5751.982 | 1.36% | | 920541 | 铁大科技 | 11.92 | 24.65 | +0.44 | +3.83% | 12323 | 1441.103 | 1.37% | | 603529 | 爱玛科技 | 32.30 | 11.97 | +1.19 | +3.83% | 582757 | 185452.3 | 6.88% | | 688070 | 纵横股份 | 48.74 | -1974.98 | +1.74 | +3.70% | 15017.37 | 7220.72 | 1.71% | | 688297 | 中无人机 | 50.93 | 388.12 | +1.80 | +3.66% | 147402.1 | 74722.51 | 2.18% | | 300994 | 久祺股份 | 15.88 | 21.84 | +0.56 | +3.66% | 149405 | 23593.5 | 12.81% | | 300011 | 鼎汉技术 | 7.72 | 569.62 | +0.27 | +3.62% | 123184 | 9350.077 | 2.43% | | 002389 | 航天彩虹 | 21.70 | 242.67 | +0.75 | +3.58% | 384246 | 82594.09 | 3.90% | | 603111 | 康尼机电 | 6.43 | 15.24 | +0.22 | +3.54% | 72195 | 4581.515 | 0.85% | | 603766 | 隆鑫通用 | 14.13 | 16.13 | +0.47 | +3.44% | 185264 | 25882.44 | 0.90% | | 920006 | 晟楠科技 | 22.10 | -207.82 | +0.73 | +3.42% | 18209 | 4005.153 | 3.81% | | 600679 | 上海凤凰 | 11.82 | -83.40 | +0.39 | +3.41% | 67988 | 8004.4 | 1.98% | | 601890 | 亚星锚链 | 10.22 | 32.68 | +0.33 | +3.34% | 456600 | 46102.86 | 4.76% | | 688459 | 哈铁科技 | 9.01 | 38.93 | +0.29 | +3.33% | 18598.36 | 1658.539 | 1.06% | | 600818 | 中路股份 | 8.74 | -67.54 | +0.28 | +3.31% | 53954 | 4644.371 | 2.27% | | 003009 | 中天火箭 | 55.93 | -341.18 | +1.73 | +3.19% | 40373 | 22311.21 | 2.45% | | 300719 | 安达维尔 | 15.92 | 444.49 | +0.49 | +3.18% | 76874 | 12029.19 | 4.28% | | 002985 | 北摩高科 | 34.92 | 57.93 | +1.07 | +3.16% | 86341 | 29802.45 | 2.61% | | 600391 | 航发科技 | 38.58 | 284.46 | +1.18 | +3.16% | 141163 | 53924.22 | 4.28% | | 600372 | 中航机载 | 12.93 | 75.61 | +0.38 | +3.03% | 406000 | 52064.17 | 0.84% | | 603787 | 新日股份 | 15.25 | 60.09 | +0.43 | +2.90% | 440612 | 69666.76 | 19.15% | | 002625 | 光启技术 | 39.17 | 117.09 | +1.10 | +2.89% | 220790 | 85500.57 | 1.02% | | 600316 | 洪都航空 | 38.51 | 748.58 | +1.06 | +2.83% | 123271 | 47580.13 | 1.72% | | 002023 | 海特高新 | 10.15 | 58.75 | +0.27 | +2.73% | 137452 | 13785.78 | 1.86% | | 688510 | 航亚科技 | 31.80 | 80.81 | +0.84 | +2.71% | 89331.35 | 28286.11 | 3.44% | | 920027 | 交大铁发 | 18.18 | 60.77 | +0.47 | +2.65% | 5749 | 1031.474 | 1.36% | | 000913 | 钱江摩托 | 14.38 | 14.28 | +0.37 | +2.64% | 51756 | 7330.767 | 1.00% | | 688569 | 铁科轨道 | 19.68 | 24.21 | +0.49 | +2.55% | 12245.8 | 2381.351 | 0.58% | | 000738 | 航发控制 | 21.48 | 54.09 | +0.53 | +2.53% | 231559 | 49121.91 | 1.76% | | 600893 | 航发动力 | 47.95 | 527.96 | +1.17 | +2.50% | 364099 | 172921.9 | 1.37% | | 603261 | *ST立航 | 30.43 | -22.60 | +0.71 | +2.39% | 4773 | 1438.588 | 0.62% | | 600038 | 中直股份 | 33.05 | 47.43 | +0.77 | +2.39% | 80399 | 26365.23 | 1.20% | | 600765 | 中航重机 | 16.42 | 41.87 | +0.37 | +2.31% | 228750 | 37132.28 | 1.47% | | 300159 | *ST新研 | 2.94 | -25.34 | +0.06 | +2.08% | 150482 | 4397.661 | 0.82% | | 600862 | 中航高科 | 21.26 | 28.73 | +0.43 | +2.06% | 184456 | 38913.89 | 1.32% | | 688009 | 中国通号 | 5.48 | 15.85 | +0.11 | +2.05% | 401716.1 | 21829.1 | 0.47% | | 603508 | 思维列控 | 24.34 | 15.04 | +0.47 | +1.97% | 28911 | 6985.659 | 0.76% | | 001696 | 宗申动力 | 19.02 | 26.31 | +0.36 | +1.93% | 232402 | 43878.23 | 2.61% | | 301345 | 涛涛车业 | 205.99 | 30.50 | +3.75 | +1.85% | 8487 | 17323.92 | 2.42% | | 688523 | 航天环宇 | 59.66 | 238.33 | +1.06 | +1.81% | 60182.53 | 35702.14 | 6.24% | | 601766 | 中国中车 | 6.21 | 11.80 | +0.10 | +1.64% | 1304041 | 80655.51 | 0.54% | | 300696 | 爱乐达 | 27.13 | 196.63 | +0.43 | +1.61% | 41049 | 11062.51 | 1.54% | | 600150 | 中国船舶 | 31.58 | 35.21 | +0.45 | +1.45% | 774084 | 243285.9 | 1.27% | | 300775 | 三角防务 | 34.29 | 41.11 | +0.47 | +1.39% | 207761 | 70563.43 | 3.91% | | 603129 | 春风动力 | 227.00 | 19.29 | +3.03 | +1.35% | 11214 | 25236.34 | 0.73% | | 688187 | 时代电气 | 51.56 | 17.05 | +0.50 | +0.98% | 28411.72 | 14585.19 | 0.33% | | 600760 | 中航沈飞 | 47.81 | 46.14 | +0.41 | +0.86% | 146572 | 70054.74 | 0.52% | | 000768 | 中航西飞 | 24.63 | 63.90 | +0.20 | +0.82% | 250933 | 61615.99 | 0.90% | | 000697 | ST炼石 | 9.17 | -24.71 | -0.09 | -0.97% | 141161 | 12764.71 | 2.16% | | 300900 | 广联航空 | 35.08 | -138.49 | -2.13 | -5.72% | 499643 | 178251.6 | 19.46% |
|