|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)陕西省上涨家数:74下跌家数:8平均涨幅:+3.17%平均换手:3.97%总成交额:433.49亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 117.51 | 1035.81 | +16.59 | +16.44% | 67291 | 76047.58 | 28.27% | | 688550 | 瑞联新材 | 41.96 | 23.47 | +4.36 | +11.60% | 50922.81 | 20414.61 | 2.93% | | 000516 | 国际医学 | 5.01 | -33.42 | +0.41 | +8.91% | 1337810 | 66450.55 | 6.07% | | 300103 | 达刚控股 | 7.01 | -19.66 | +0.48 | +7.35% | 153131 | 10420.86 | 4.83% | | 600302 | 标准股份 | 11.40 | -26.01 | +0.75 | +7.04% | 180398 | 20084.52 | 5.21% | | 600379 | 宝光股份 | 11.61 | 54.16 | +0.76 | +7.00% | 84598 | 9570.489 | 2.56% | | 600080 | 金花股份 | 8.30 | 39.56 | +0.54 | +6.96% | 96259 | 7807.895 | 2.58% | | 603139 | 康惠股份 | 26.11 | -14.19 | +1.68 | +6.88% | 46668 | 11717.69 | 4.67% | | 688719 | 爱科赛博 | 40.43 | -696.91 | +2.47 | +6.51% | 42807.71 | 16797.11 | 4.77% | | 600455 | 博通股份 | 26.13 | 42.18 | +1.53 | +6.22% | 27968 | 7136.05 | 4.48% | | 688167 | 炬光科技 | 302.26 | -224.70 | +17.65 | +6.20% | 48662.25 | 144390.4 | 5.42% | | 000610 | 西安旅游 | 8.98 | -8.38 | +0.52 | +6.15% | 109493 | 9609.999 | 4.65% | | 605033 | 美邦股份 | 22.39 | 101.65 | +1.22 | +5.76% | 46283 | 10124.53 | 13.69% | | 688285 | 高铁电气 | 8.28 | 60.54 | +0.45 | +5.75% | 33152.15 | 2675.021 | 0.88% | | 600706 | 曲江文旅 | 9.69 | 100.23 | +0.51 | +5.56% | 89302 | 8467.441 | 3.52% | | 000812 | 陕西金叶 | 3.95 | -596.93 | +0.20 | +5.33% | 219782 | 8507.32 | 2.86% | | 600831 | 广电网络 | 3.81 | -2.46 | +0.19 | +5.25% | 161487 | 6044.53 | 2.27% | | 001231 | 农心科技 | 22.72 | 35.15 | +1.12 | +5.19% | 26008 | 5779.286 | 5.21% | | 600665 | 天地源 | 3.26 | -2.10 | +0.16 | +5.16% | 145021 | 4606.974 | 1.68% | | 002799 | 环球印务 | 8.26 | -26.46 | +0.39 | +4.96% | 92669 | 7509.103 | 2.90% | | 300487 | 蓝晓科技 | 64.60 | 39.04 | +3.05 | +4.96% | 49737 | 31739.64 | 1.61% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.61 | +4.94% | 204910 | 26523.54 | 3.72% | | 001299 | 美能能源 | 13.22 | 32.41 | +0.57 | +4.51% | 58116 | 7537.854 | 2.66% | | 000561 | 烽火电子 | 9.44 | -37.90 | +0.40 | +4.42% | 157709 | 14614.77 | 2.20% | | 688334 | 西高院 | 21.38 | 27.21 | +0.90 | +4.39% | 42398.89 | 8933.417 | 2.70% | | 688150 | 莱特光电 | 35.62 | 65.21 | +1.46 | +4.27% | 121328.5 | 42445.03 | 3.01% | | 000721 | 西安饮食 | 7.70 | -35.61 | +0.30 | +4.05% | 128226 | 9729.098 | 2.50% | | 300140 | 节能环境 | 7.26 | 27.29 | +0.26 | +3.71% | 415551 | 29788.54 | 4.07% | | 600984 | 建设机械 | 3.92 | -3.79 | +0.14 | +3.70% | 277559 | 10685.6 | 2.21% | | 688498 | 源杰科技 | 1065.00 | 912.52 | +37.00 | +3.60% | 33556.03 | 348684.3 | 3.96% | | 688101 | 三达膜 | 15.88 | 13.96 | +0.55 | +3.59% | 27456.12 | 4292.881 | 0.83% | | 300397 | 天和防务 | 11.75 | -48.85 | +0.40 | +3.52% | 178478 | 20681.27 | 4.41% | | 600456 | 宝钛股份 | 32.35 | 37.19 | +1.10 | +3.52% | 102418 | 32684.19 | 2.14% | | 300831 | 派瑞股份 | 16.89 | 548.84 | +0.53 | +3.24% | 212454 | 34848.86 | 11.52% | | 600928 | 西安银行 | 3.55 | 5.92 | +0.11 | +3.20% | 289874 | 10164.59 | 0.66% | | 003009 | 中天火箭 | 55.93 | -341.18 | +1.73 | +3.19% | 40373 | 22311.21 | 2.45% | | 002864 | 盘龙药业 | 32.34 | 28.52 | +1.00 | +3.19% | 42483 | 13611.52 | 5.73% | | 601958 | 金钼股份 | 18.20 | 18.42 | +0.55 | +3.12% | 391215 | 69842.61 | 1.21% | | 920519 | 万德股份 | 11.64 | 63.53 | +0.34 | +3.01% | 6154 | 703.1714 | 0.98% | | 002267 | 陕天然气 | 7.95 | 15.37 | +0.23 | +2.98% | 177138 | 13897.15 | 1.59% | | 301031 | 中熔电气 | 139.48 | 44.38 | +3.96 | +2.92% | 19861 | 27281.68 | 2.89% | | 301231 | 荣信文化 | 31.10 | -107.29 | +0.88 | +2.91% | 42111 | 12912.14 | 6.44% | | 688122 | 西部超导 | 70.20 | 54.26 | +1.93 | +2.83% | 142806.1 | 97851.85 | 2.20% | | 920640 | 富士达 | 33.19 | 87.68 | +0.91 | +2.82% | 41229 | 13538.24 | 2.28% | | 600217 | 中再资环 | 3.70 | -14.82 | +0.10 | +2.78% | 182670 | 6688.018 | 1.10% | | 000563 | 陕国投Ａ | 3.33 | 11.89 | +0.09 | +2.78% | 577689 | 19067.1 | 1.13% | | 301517 | 陕西华达 | 53.40 | -4527.63 | +1.39 | +2.67% | 36747 | 19350.49 | 3.74% | | 920599 | 同力股份 | 18.19 | 9.69 | +0.45 | +2.54% | 32634 | 5893.513 | 0.93% | | 600893 | 航发动力 | 47.95 | 527.96 | +1.17 | +2.50% | 364099 | 172921.9 | 1.37% | | 688269 | 凯立新材 | 37.89 | 44.90 | +0.90 | +2.43% | 15816.04 | 5920.461 | 1.21% | | 688314 | 康拓医疗 | 45.75 | 37.61 | +1.08 | +2.42% | 40394.64 | 18167.52 | 4.97% | | 600248 | 陕建股份 | 3.41 | 11.51 | +0.08 | +2.40% | 194865 | 6577.566 | 0.53% | | 688783 | 西安奕材-U | 21.65 | -118.51 | +0.50 | +2.36% | 48514.62 | 10364.13 | 2.95% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.13 | +2.29% | 176741 | 10136.63 | 0.49% | | 000564 | 供销大集 | 1.98 | -26.15 | +0.04 | +2.06% | 2397039 | 46789.56 | 1.63% | | 600343 | 航天动力 | 30.42 | -91.05 | +0.59 | +1.98% | 290075 | 87167.04 | 4.55% | | 601568 | 北元集团 | 4.27 | 82.82 | +0.08 | +1.91% | 609104 | 25354.44 | 1.53% | | 601179 | 中国西电 | 16.37 | 69.58 | +0.30 | +1.87% | 2291615 | 371641.5 | 4.47% | | 688333 | 铂力特 | 86.65 | 111.25 | +1.50 | +1.76% | 56738.29 | 48713.55 | 2.07% | | 000837 | 秦川机床 | 10.44 | 236.48 | +0.18 | +1.75% | 147393 | 15195.51 | 1.46% | | 301171 | 易点天下 | 43.43 | 85.24 | +0.73 | +1.71% | 195599 | 83949.71 | 5.12% | | 001286 | 陕西能源 | 11.26 | 14.42 | +0.18 | +1.62% | 298753 | 33394.16 | 2.85% | | 002673 | 西部证券 | 7.22 | 16.83 | +0.11 | +1.55% | 296042 | 21242.78 | 0.66% | | 301589 | 诺瓦星云 | 164.16 | 26.27 | +2.46 | +1.52% | 6026 | 9817.895 | 1.75% | | 605168 | 三人行 | 31.65 | 77.49 | +0.45 | +1.44% | 32229 | 10119.87 | 1.53% | | 300775 | 三角防务 | 34.29 | 41.11 | +0.47 | +1.39% | 207761 | 70563.43 | 3.91% | | 601369 | 陕鼓动力 | 10.24 | 17.77 | +0.13 | +1.29% | 132910 | 13495.18 | 0.78% | | 601012 | 隆基绿能 | 19.04 | -26.16 | +0.23 | +1.22% | 3900516 | 721653.1 | 5.15% | | 920564 | 天润科技 | 23.19 | 185.39 | +0.24 | +1.05% | 10958 | 2525.818 | 2.67% | | 000768 | 中航西飞 | 24.63 | 63.90 | +0.20 | +0.82% | 250933 | 61615.99 | 0.90% | | 302132 | 中航成飞 | 67.11 | -168.11 | +0.40 | +0.60% | 69848 | 46734.5 | 1.19% | | 300861 | 美畅股份 | 16.21 | 521.66 | +0.08 | +0.50% | 128513 | 20549.47 | 3.05% | | 688102 | 斯瑞新材 | 34.78 | 175.29 | +0.10 | +0.29% | 138701.1 | 47639.87 | 1.89% | | 603402 | 陕西旅游 | 129.86 | 26.73 | +0.06 | +0.05% | 6971 | 8980.095 | 3.61% | | 601015 | 陕西黑猫 | 5.50 | -8.90 | 0.00 | 0.00% | 2513546 | 135293.1 | 12.31% | | 688281 | 华秦科技 | 71.86 | 62.49 | -0.03 | -0.04% | 30336.76 | 21637.62 | 1.11% | | 920576 | 天力复合 | 60.38 | 169.41 | -0.07 | -0.12% | 20637 | 12370.49 | 1.93% | | 000697 | ST炼石 | 9.17 | -24.71 | -0.09 | -0.97% | 141161 | 12764.71 | 2.16% | | 002149 | 西部材料 | 41.58 | 227.61 | -0.51 | -1.21% | 400627 | 166099.4 | 8.21% | | 301306 | 西测测试 | 135.67 | -67.57 | -2.84 | -2.05% | 105902 | 142494.7 | 18.18% | | 002109 | 兴化股份 | 4.43 | -11.45 | -0.11 | -2.42% | 896912 | 39208.71 | 7.03% | | 601225 | 陕西煤业 | 26.56 | 15.56 | -0.67 | -2.46% | 517174 | 137410.6 | 0.53% | | 300164 | 通源石油 | 18.91 | 174.55 | -1.18 | -5.87% | 1490926 | 285925.8 | 25.56% |
|