|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:85下跌家数:4平均涨幅:+3.71%平均换手:3.57%总成交额:776.39亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 45.00 | 216.86 | +4.11 | +10.05% | 78622 | 34324.69 | 5.73% | | 603527 | 众源新材 | 10.41 | 24.31 | +0.95 | +10.04% | 273689 | 27213.69 | 8.63% | | 002428 | 云南锗业 | 44.66 | 698.32 | +4.06 | +10.00% | 837439.1 | 360166.2 | 12.82% | | 600490 | 鹏欣资源 | 7.39 | 64.30 | +0.61 | +9.00% | 1042061 | 74136.43 | 5.23% | | 603876 | 鼎胜新材 | 21.44 | 51.98 | +1.72 | +8.72% | 461601 | 95036.59 | 4.97% | | 600768 | 宁波富邦 | 16.08 | 157.51 | +1.09 | +7.27% | 63821 | 9940.575 | 4.77% | | 600549 | 厦门钨业 | 55.71 | 38.27 | +3.75 | +7.22% | 747104.9 | 398239.3 | 4.81% | | 002295 | 精艺股份 | 10.33 | 212.62 | +0.68 | +7.05% | 74194 | 7479.954 | 2.96% | | 600281 | 华阳新材 | 5.27 | -91.50 | +0.34 | +6.90% | 179005 | 9176.637 | 3.48% | | 002160 | 常铝股份 | 4.76 | 97.68 | +0.30 | +6.73% | 473826 | 21901.62 | 4.60% | | 002578 | 闽发铝业 | 3.72 | -221.09 | +0.23 | +6.59% | 365541 | 13222.7 | 4.24% | | 002501 | 利源股份 | 1.84 | -9.47 | +0.11 | +6.36% | 988188 | 17737.42 | 2.79% | | 002114 | 罗平锌电 | 8.51 | -26.28 | +0.50 | +6.24% | 169226 | 14038.81 | 5.23% | | 600110 | 诺德股份 | 7.83 | -59.60 | +0.45 | +6.10% | 1290315 | 96515.85 | 7.44% | | 002667 | 威领股份 | 27.82 | -34.83 | +1.57 | +5.98% | 248469 | 66661.44 | 10.50% | | 000751 | 锌业股份 | 5.27 | 124.38 | +0.29 | +5.82% | 732955.1 | 37759.33 | 5.20% | | 002333 | 罗普斯金 | 5.43 | 72.81 | +0.29 | +5.64% | 115031 | 6099.945 | 1.73% | | 300697 | 电工合金 | 14.50 | 37.77 | +0.77 | +5.61% | 98931 | 14024.43 | 2.99% | | 600331 | 宏达股份 | 14.59 | -1208.92 | +0.77 | +5.57% | 1120707 | 159333.2 | 5.52% | | 002466 | 天齐锂业 | 51.63 | -43.54 | +2.63 | +5.37% | 557952 | 279975.4 | 3.78% | | 000633 | 合金投资 | 6.49 | 159.11 | +0.33 | +5.36% | 129883 | 8221.878 | 3.37% | | 688257 | 新锐股份 | 62.96 | 67.17 | +3.13 | +5.23% | 78149.45 | 48369.17 | 3.10% | | 600255 | 鑫科材料 | 3.22 | 138.08 | +0.16 | +5.23% | 488927 | 15413.35 | 2.71% | | 000060 | 中金岭南 | 6.08 | 24.04 | +0.30 | +5.19% | 1480015 | 87806.12 | 3.33% | | 601212 | 白银有色 | 7.87 | 329.46 | +0.38 | +5.07% | 1811179 | 141036.2 | 2.45% | | 000737 | 北方铜业 | 13.10 | 33.03 | +0.60 | +4.80% | 588548 | 75502.02 | 3.09% | | 600531 | 豫光金铅 | 12.89 | 17.84 | +0.59 | +4.80% | 543585 | 68943.3 | 4.50% | | 000612 | 焦作万方 | 11.28 | 12.56 | +0.50 | +4.64% | 447894 | 49370.32 | 3.76% | | 002716 | 湖南白银 | 11.64 | 160.39 | +0.51 | +4.58% | 1784455 | 204717.7 | 7.68% | | 601609 | 金田股份 | 9.46 | 21.44 | +0.41 | +4.53% | 225181 | 20829.37 | 1.30% | | 003038 | 鑫铂股份 | 14.19 | 88.78 | +0.59 | +4.34% | 62722 | 8714.792 | 3.84% | | 002540 | 亚太科技 | 6.26 | 19.25 | +0.26 | +4.33% | 153715 | 9455.939 | 1.76% | | 002237 | 恒邦股份 | 14.31 | 32.29 | +0.59 | +4.30% | 378543 | 53020.76 | 3.17% | | 002824 | 和胜股份 | 17.47 | 43.44 | +0.72 | +4.30% | 89504 | 15291.51 | 4.07% | | 000657 | 中钨高新 | 49.74 | 105.92 | +1.98 | +4.15% | 727319.1 | 348960.1 | 5.01% | | 000629 | 钒钛股份 | 3.36 | -668.77 | +0.13 | +4.02% | 1414233 | 46670.31 | 1.52% | | 000630 | 铜陵有色 | 5.81 | 42.13 | +0.22 | +3.94% | 4103965 | 234859.1 | 3.68% | | 002842 | 翔鹭钨业 | 31.43 | -1940.10 | +1.19 | +3.94% | 248008 | 75995.01 | 9.24% | | 600456 | 宝钛股份 | 32.35 | 37.19 | +1.10 | +3.52% | 102418 | 32684.19 | 2.14% | | 601677 | 明泰铝业 | 14.54 | 10.38 | +0.49 | +3.49% | 246648 | 35200.82 | 2.03% | | 000878 | 云南铜业 | 18.38 | 34.45 | +0.61 | +3.43% | 573900 | 103884.4 | 2.86% | | 603271 | 永杰新材 | 40.74 | 20.42 | +1.34 | +3.40% | 13653 | 5482.329 | 1.44% | | 002988 | 豪美新材 | 29.14 | 40.27 | +0.95 | +3.37% | 22995 | 6657.91 | 0.92% | | 000960 | 锡业股份 | 31.31 | 27.03 | +1.02 | +3.37% | 466476 | 143482.7 | 2.83% | | 300057 | 万顺新材 | 5.56 | -20.53 | +0.18 | +3.35% | 325426 | 17572.83 | 4.49% | | 601388 | 怡球资源 | 3.42 | 194.08 | +0.11 | +3.32% | 524252 | 17611.62 | 2.38% | | 600595 | 中孚实业 | 7.09 | 24.42 | +0.22 | +3.20% | 911628 | 63109.63 | 2.27% | | 688750 | 金天钛业 | 17.41 | 97.86 | +0.53 | +3.14% | 40101.71 | 6895.942 | 1.72% | | 605208 | 永茂泰 | 12.78 | 81.50 | +0.38 | +3.06% | 78486 | 9686.246 | 2.38% | | 600362 | 江西铜业 | 43.73 | 18.92 | +1.28 | +3.02% | 388909 | 168300.2 | 1.87% | | 688231 | 隆达股份 | 30.74 | 98.20 | +0.88 | +2.95% | 38965.79 | 11887.5 | 1.58% | | 600459 | 贵研铂业 | 18.71 | 22.39 | +0.53 | +2.92% | 186239 | 34429.03 | 2.45% | | 002171 | 楚江新材 | 10.75 | 30.67 | +0.30 | +2.87% | 314685 | 33300.49 | 1.95% | | 600961 | 株冶集团 | 16.73 | 16.89 | +0.46 | +2.83% | 233734 | 38319.8 | 3.11% | | 688122 | 西部超导 | 70.20 | 54.26 | +1.93 | +2.83% | 142806.1 | 97851.85 | 2.20% | | 300963 | 中洲特材 | 17.09 | 102.44 | +0.46 | +2.77% | 83916 | 14170.35 | 3.01% | | 601702 | 华峰铝业 | 19.28 | 15.45 | +0.50 | +2.66% | 77872 | 14843.72 | 0.78% | | 600206 | 有研新材 | 19.60 | 59.58 | +0.50 | +2.62% | 265026 | 50898.01 | 3.13% | | 002379 | 宏桥控股 | 25.59 | 18.67 | +0.64 | +2.57% | 355919 | 90579.4 | 3.13% | | 002167 | 东方锆业 | 12.03 | 36.29 | +0.30 | +2.56% | 300546 | 35479.59 | 3.97% | | 300855 | 图南股份 | 35.20 | 105.21 | +0.84 | +2.44% | 43873 | 15225.86 | 1.56% | | 002460 | 赣锋锂业 | 69.21 | -103.06 | +1.63 | +2.41% | 602362 | 409311.2 | 4.97% | | 002378 | 章源钨业 | 32.59 | 181.63 | +0.76 | +2.39% | 639404 | 203522.9 | 5.35% | | 002532 | 天山铝业 | 15.49 | 15.22 | +0.36 | +2.38% | 933276 | 141614.1 | 2.27% | | 601600 | 中国铝业 | 11.30 | 13.60 | +0.25 | +2.26% | 2699554 | 299709.1 | 2.05% | | 002182 | 宝武镁业 | 15.43 | 164.01 | +0.34 | +2.25% | 299025 | 45228.75 | 3.45% | | 000962 | 东方钽业 | 44.05 | 83.79 | +0.95 | +2.20% | 168753 | 73356.98 | 3.36% | | 600219 | 南山铝业 | 5.88 | 13.21 | +0.12 | +2.08% | 2009349 | 116444.4 | 1.75% | | 300618 | 寒锐钴业 | 40.81 | 46.33 | +0.83 | +2.08% | 95727 | 38558.81 | 3.51% | | 600361 | 创新新材 | 4.07 | 16.35 | +0.08 | +2.01% | 625889 | 25173.62 | 1.68% | | 301219 | 腾远钴业 | 58.66 | 21.11 | +1.14 | +1.98% | 56936 | 32942.04 | 2.78% | | 603399 | 永杉锂业 | 10.33 | -28.07 | +0.20 | +1.97% | 174192 | 17726.73 | 3.40% | | 300337 | 银邦股份 | 11.84 | 801.06 | +0.22 | +1.89% | 218997 | 25651.54 | 3.08% | | 000807 | 云铝股份 | 27.81 | 19.33 | +0.51 | +1.87% | 673647.1 | 183237.4 | 1.94% | | 920068 | 天工股份 | 21.57 | 131.02 | +0.37 | +1.75% | 34564 | 7450.379 | 5.51% | | 002240 | 盛新锂能 | 35.95 | -36.07 | +0.50 | +1.41% | 422659 | 148619.9 | 4.63% | | 600392 | 盛和资源 | 21.66 | 42.09 | +0.30 | +1.40% | 625184 | 133373.2 | 3.57% | | 002128 | 电投能源 | 29.65 | 13.14 | +0.38 | +1.30% | 223089 | 64997.72 | 1.00% | | 603799 | 华友钴业 | 56.34 | 19.97 | +0.71 | +1.28% | 599186 | 332322.9 | 3.18% | | 300034 | 钢研高纳 | 17.93 | 163.41 | +0.22 | +1.24% | 174055 | 30977.44 | 2.27% | | 603978 | 深圳新星 | 22.83 | -18.91 | +0.24 | +1.06% | 75076 | 16963.1 | 3.56% | | 000831 | 中国稀土 | 46.51 | 455.85 | +0.46 | +1.00% | 321913 | 147449.1 | 3.03% | | 601137 | 博威合金 | 18.44 | 14.90 | +0.15 | +0.82% | 151277 | 27551.94 | 1.65% | | 600111 | 北方稀土 | 45.54 | 76.92 | +0.32 | +0.71% | 837740.9 | 376545.8 | 2.32% | | 688102 | 斯瑞新材 | 34.78 | 175.29 | +0.10 | +0.29% | 138701.1 | 47639.87 | 1.89% | | 920576 | 天力复合 | 60.38 | 169.41 | -0.07 | -0.12% | 20637 | 12370.49 | 1.93% | | 002203 | 海亮股份 | 12.57 | 38.46 | -0.04 | -0.32% | 222584 | 28039.01 | 1.01% | | 002149 | 西部材料 | 41.58 | 227.61 | -0.51 | -1.21% | 400627 | 166099.4 | 8.21% | | 000933 | 神火股份 | 29.18 | 15.41 | -0.80 | -2.67% | 1078391 | 307286.5 | 4.80% |
|