|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:14下跌家数:19平均涨幅:+0.05%平均换手:4.17%总成交额:219.91亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 68.48 | 65.43 | +8.13 | +13.47% | 173259.5 | 115298.1 | 9.09% | | 002025 | 航天电器 | 73.19 | 176.79 | +5.52 | +8.16% | 428141 | 306981 | 9.43% | | 603058 | 永吉股份 | 11.05 | 146.37 | +0.50 | +4.74% | 175346 | 19362.88 | 4.24% | | 002873 | 新天药业 | 10.10 | 292.84 | +0.28 | +2.85% | 133668 | 13415.94 | 5.58% | | 002390 | 信邦制药 | 3.37 | 51.30 | +0.07 | +2.12% | 563222 | 18845.67 | 2.92% | | 600765 | 中航重机 | 15.95 | 43.52 | +0.31 | +1.98% | 199389 | 31837.92 | 1.28% | | 002927 | 泰永长征 | 18.24 | -494.91 | +0.29 | +1.62% | 56375 | 10176.27 | 2.55% | | 600367 | 红星发展 | 23.47 | 86.87 | +0.25 | +1.08% | 475110 | 111398.6 | 14.76% | | 600996 | 贵广网络 | 8.45 | -7.99 | +0.07 | +0.84% | 271914 | 23227.47 | 2.18% | | 603439 | 三力制药 | 11.25 | 94.43 | +0.07 | +0.63% | 22914 | 2575.921 | 0.57% | | 300288 | 朗玛信息 | 12.45 | -3185.07 | +0.06 | +0.48% | 36996 | 4612.144 | 1.44% | | 600523 | 贵航股份 | 13.70 | 28.21 | +0.04 | +0.29% | 29364 | 4037.349 | 0.73% | | 603458 | 勘设股份 | 11.96 | -9.57 | +0.02 | +0.17% | 145669 | 17425.14 | 4.76% | | 600610 | 中毅达 | 9.29 | 179.49 | +0.01 | +0.11% | 173554 | 16074.32 | 2.45% | | 301428 | 世纪恒通 | 32.95 | -92.99 | 0.00 | 0.00% | 28833 | 9526.517 | 4.70% | | 601997 | 贵阳银行 | 6.01 | 4.16 | -0.02 | -0.33% | 423491 | 25471.33 | 1.16% | | 920809 | 安达科技 | 8.96 | -42.27 | -0.04 | -0.44% | 417275 | 37465.48 | 9.07% | | 600903 | 贵州燃气 | 6.47 | 96.64 | -0.03 | -0.46% | 90690 | 5861.779 | 0.79% | | 002424 | ST百灵 | 5.03 | -70.06 | -0.05 | -0.98% | 120821 | 6048.179 | 1.00% | | 600519 | 贵州茅台 | 1384.79 | 20.97 | -16.38 | -1.17% | 52753 | 731611.2 | 0.42% | | 002928 | 华夏航空 | 7.92 | 14.93 | -0.10 | -1.25% | 220915 | 17515.34 | 1.73% | | 600395 | 盘江股份 | 5.53 | 24.76 | -0.07 | -1.25% | 384899 | 21333.72 | 1.79% | | 002037 | 保利联合 | 8.55 | -4.74 | -0.11 | -1.27% | 179638 | 15428.84 | 3.71% | | 000589 | 贵州轮胎 | 5.03 | 10.65 | -0.07 | -1.37% | 631703 | 31977.52 | 4.09% | | 002039 | 黔源电力 | 20.28 | 13.60 | -0.29 | -1.41% | 93972 | 19106.88 | 2.20% | | 600594 | 益佰制药 | 4.05 | -9.17 | -0.07 | -1.70% | 378576 | 15412.1 | 4.78% | | 688439 | 振华风光 | 48.94 | 71.69 | -0.94 | -1.88% | 55389.3 | 26643.29 | 2.77% | | 000733 | 振华科技 | 42.61 | 24.03 | -0.93 | -2.14% | 235839 | 100483.5 | 4.26% | | 000920 | 沃顿科技 | 11.52 | 24.73 | -0.28 | -2.37% | 54109 | 6288.856 | 1.14% | | 300919 | 中伟新材 | 63.73 | 36.60 | -1.63 | -2.49% | 319673 | 202824.6 | 3.50% | | 600227 | 赤天化 | 4.09 | -26.73 | -0.12 | -2.85% | 2152520 | 87923.64 | 16.85% | | 688707 | 振华新材 | 16.52 | -19.53 | -0.67 | -3.90% | 305467 | 51012.91 | 6.00% | | 002895 | 川恒股份 | 36.48 | 17.73 | -1.62 | -4.25% | 201252 | 73628.2 | 3.38% | | 600992 | 贵绳股份 | 11.40 | -949.51 | -0.63 | -5.24% | 160160 | 18295 | 6.53% |
|