|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:8下跌家数:26平均涨幅:-1.24%平均换手:3.71%总成交额:202.36亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 58.92 | 56.38 | +2.37 | +4.19% | 93346.79 | 55621.49 | 4.89% | | 002927 | 泰永长征 | 22.60 | -613.21 | +0.78 | +3.57% | 229040 | 51626.17 | 10.38% | | 603439 | 三力制药 | 15.64 | 131.28 | +0.50 | +3.30% | 196872 | 30498.84 | 4.87% | | 000733 | 振华科技 | 59.79 | 33.71 | +1.66 | +2.86% | 464690 | 276574.1 | 8.39% | | 002037 | 保利联合 | 6.62 | -3.67 | +0.03 | +0.46% | 56027 | 3700.141 | 1.16% | | 688439 | 振华风光 | 45.50 | 66.65 | +0.14 | +0.31% | 27072.95 | 12284.72 | 1.35% | | 600523 | 贵航股份 | 11.19 | 23.04 | +0.03 | +0.27% | 35828 | 4001.051 | 0.89% | | 002025 | 航天电器 | 63.53 | 153.46 | +0.13 | +0.21% | 154411 | 98648.68 | 3.40% | | 000920 | 沃顿科技 | 15.01 | 32.22 | -0.03 | -0.20% | 265450 | 39215.9 | 5.62% | | 002873 | 新天药业 | 7.75 | 224.70 | -0.02 | -0.26% | 59487 | 4603.24 | 2.48% | | 600765 | 中航重机 | 13.90 | 37.93 | -0.08 | -0.57% | 162430 | 22652.23 | 1.05% | | 300288 | 朗玛信息 | 9.38 | -2399.68 | -0.08 | -0.85% | 42701 | 4029.985 | 1.66% | | 301428 | 世纪恒通 | 37.85 | -106.82 | -0.34 | -0.89% | 73132 | 27548.92 | 10.39% | | 600367 | 红星发展 | 56.56 | 209.34 | -0.54 | -0.95% | 487569 | 275352.8 | 15.14% | | 600992 | 贵绳股份 | 9.69 | -807.08 | -0.11 | -1.12% | 52667 | 5128.05 | 2.15% | | 600594 | 益佰制药 | 3.11 | -7.04 | -0.04 | -1.27% | 183971 | 5731.062 | 2.32% | | 300919 | 中伟新材 | 48.64 | 27.93 | -0.63 | -1.28% | 115467 | 56324.39 | 1.27% | | 002390 | 信邦制药 | 2.76 | 42.01 | -0.04 | -1.43% | 175225 | 4874.67 | 0.91% | | 688707 | 振华新材 | 14.03 | -16.59 | -0.23 | -1.61% | 120296.6 | 16975.46 | 2.36% | | 002424 | ST百灵 | 4.26 | -59.33 | -0.08 | -1.84% | 95289 | 4064.295 | 0.83% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | -0.08 | -1.85% | 237663 | 10143.48 | 1.54% | | 600903 | 贵州燃气 | 7.89 | 117.86 | -0.15 | -1.87% | 311489 | 24648.73 | 2.71% | | 600519 | 贵州茅台 | 1215.00 | 18.36 | -25.00 | -2.02% | 57472 | 701671.4 | 0.46% | | 603458 | 勘设股份 | 14.40 | -11.53 | -0.32 | -2.17% | 317541 | 45996.14 | 10.37% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.06 | -2.23% | 594565 | 15591.71 | 4.65% | | 920809 | 安达科技 | 8.33 | -39.29 | -0.23 | -2.69% | 171760 | 14557.45 | 3.73% | | 601997 | 贵阳银行 | 5.43 | 3.76 | -0.15 | -2.69% | 441164 | 24184.94 | 1.21% | | 002039 | 黔源电力 | 19.79 | 13.27 | -0.62 | -3.04% | 141239 | 27927.69 | 3.30% | | 002895 | 川恒股份 | 29.17 | 14.18 | -1.05 | -3.47% | 105571 | 31212.08 | 1.76% | | 002928 | 华夏航空 | 7.14 | 13.46 | -0.26 | -3.51% | 292630 | 20989.73 | 2.29% | | 600395 | 盘江股份 | 4.85 | 21.72 | -0.19 | -3.77% | 496967 | 24080.79 | 2.32% | | 603058 | 永吉股份 | 9.34 | 123.72 | -0.42 | -4.30% | 86386 | 8310.83 | 2.08% | | 600610 | 中毅达 | 7.08 | 136.79 | -0.35 | -4.71% | 208831 | 14943.32 | 2.95% | | 600996 | 贵广网络 | 8.99 | -8.50 | -0.66 | -6.84% | 644077 | 59845.34 | 5.17% |
|