|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:16下跌家数:17平均涨幅:-0.74%平均换手:4.33%总成交额:186.68亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.37 | -36.08 | +0.40 | +10.08% | 3981515 | 170736.6 | 31.16% | | 600367 | 红星发展 | 24.80 | 60.88 | +1.19 | +5.04% | 680084.9 | 164727.4 | 21.12% | | 002895 | 川恒股份 | 42.36 | 20.61 | +1.24 | +3.02% | 234335 | 100443.6 | 3.93% | | 600610 | 中毅达 | 10.76 | 250.02 | +0.17 | +1.61% | 566229 | 62190.94 | 7.99% | | 600519 | 贵州茅台 | 1413.64 | 19.66 | +21.64 | +1.55% | 33608 | 473880.8 | 0.27% | | 002928 | 华夏航空 | 9.31 | 20.47 | +0.09 | +0.98% | 271284 | 25483.06 | 2.12% | | 300919 | 中伟新材 | 54.01 | 44.82 | +0.46 | +0.86% | 169804 | 93080.4 | 1.86% | | 600594 | 益佰制药 | 3.99 | -13.47 | +0.03 | +0.76% | 111503 | 4460.249 | 1.41% | | 688707 | 振华新材 | 14.55 | -13.98 | +0.10 | +0.69% | 93096.55 | 13735.49 | 1.83% | | 600996 | 贵广网络 | 8.13 | -8.31 | +0.03 | +0.37% | 157186 | 12814.34 | 1.26% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.02 | +0.34% | 473964 | 27968.46 | 1.30% | | 002390 | 信邦制药 | 3.37 | 84.95 | +0.01 | +0.30% | 323640 | 10909.07 | 1.68% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.01 | +0.20% | 342579 | 17173.67 | 2.22% | | 002873 | 新天药业 | 10.40 | 338.31 | +0.02 | +0.19% | 30369 | 3171.235 | 1.27% | | 688439 | 振华风光 | 57.05 | 69.07 | +0.05 | +0.09% | 33995.68 | 19199.09 | 1.70% | | 603439 | 三力制药 | 11.65 | 29.65 | +0.01 | +0.09% | 23635 | 2760.049 | 0.59% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 252332 | 18991.48 | 5.50% | | 300288 | 朗玛信息 | 13.55 | -8.49 | -0.05 | -0.37% | 39784 | 5396.955 | 1.55% | | 002037 | 保利联合 | 8.80 | -2215.03 | -0.05 | -0.56% | 67491 | 5997.212 | 1.39% | | 000920 | 沃顿科技 | 13.97 | 27.30 | -0.10 | -0.71% | 131971 | 18490.94 | 2.79% | | 600992 | 贵绳股份 | 13.32 | -45.93 | -0.10 | -0.75% | 43618 | 5862.228 | 1.78% | | 600523 | 贵航股份 | 14.62 | 30.69 | -0.15 | -1.02% | 46713 | 6867.337 | 1.16% | | 600903 | 贵州燃气 | 6.86 | -467.10 | -0.09 | -1.29% | 222947 | 15422.94 | 1.94% | | 600395 | 盘江股份 | 6.13 | 255.06 | -0.09 | -1.45% | 489789 | 30343.57 | 2.28% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.23 | -2.17% | 109287 | 11450.23 | 3.57% | | 000733 | 振华科技 | 49.88 | 29.13 | -1.15 | -2.25% | 120215 | 60411.64 | 2.17% | | 002039 | 黔源电力 | 19.03 | 18.26 | -0.60 | -3.06% | 105696 | 20340.53 | 2.47% | | 603058 | 永吉股份 | 12.70 | 40.32 | -0.51 | -3.86% | 129270 | 16691.75 | 3.13% | | 002424 | ST百灵 | 5.18 | 3260.58 | -0.24 | -4.43% | 328510 | 17276.05 | 2.71% | | 600765 | 中航重机 | 17.71 | 45.16 | -0.85 | -4.58% | 496419 | 89189.79 | 3.20% | | 301428 | 世纪恒通 | 34.22 | 76.94 | -1.82 | -5.05% | 66127 | 22924.76 | 10.81% | | 002927 | 泰永长征 | 20.57 | 271.19 | -1.17 | -5.38% | 111669 | 23302.92 | 5.06% | | 688239 | 航宇科技 | 61.35 | 62.91 | -3.83 | -5.88% | 88776.02 | 55536.46 | 4.66% | | 002025 | 航天电器 | 54.90 | 307.34 | -5.06 | -8.44% | 428244 | 239576.4 | 9.44% |
|