|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:68平均涨幅:-1.30%平均换手:2.43%总成交额:301.88亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 31.46 | -62.00 | +2.02 | +6.86% | 75082 | 23257.39 | 8.25% | | 603261 | *ST立航 | 32.63 | -24.23 | +1.55 | +4.99% | 8572 | 2737.342 | 1.11% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.08 | +2.75% | 1143608 | 34224.69 | 4.21% | | 001324 | 长青科技 | 21.01 | 60.23 | +0.49 | +2.39% | 112100 | 23896.45 | 13.73% | | 002933 | 新兴装备 | 34.24 | 129.32 | +0.72 | +2.15% | 47267 | 16291.18 | 4.14% | | 920027 | 交大铁发 | 20.70 | 69.19 | +0.24 | +1.17% | 6141 | 1264.322 | 1.46% | | 603766 | 隆鑫通用 | 15.28 | 17.44 | +0.14 | +0.92% | 243723 | 37372.34 | 1.19% | | 603529 | 爱玛科技 | 28.79 | 10.67 | +0.23 | +0.81% | 57838 | 16600.67 | 0.68% | | 300696 | 爱乐达 | 29.18 | 211.49 | +0.09 | +0.31% | 61186 | 17796.4 | 2.30% | | 603508 | 思维列控 | 26.20 | 16.19 | +0.07 | +0.27% | 29614 | 7774.984 | 0.78% | | 600099 | 林海股份 | 11.29 | 119.38 | +0.03 | +0.27% | 31997 | 3611.471 | 1.46% | | 603787 | 新日股份 | 13.60 | 53.58 | +0.03 | +0.22% | 25054 | 3425.361 | 1.09% | | 300960 | 通业科技 | 25.05 | 81.79 | +0.02 | +0.08% | 13587 | 3423.721 | 1.04% | | 600818 | 中路股份 | 9.28 | -71.71 | 0.00 | 0.00% | 35609 | 3321.346 | 1.50% | | 920058 | 华洋赛车 | 30.26 | 30.67 | 0.00 | 0.00% | 3564 | 1082.321 | 1.29% | | 920006 | 晟楠科技 | 25.68 | -241.48 | 0.00 | 0.00% | 12534 | 3222.319 | 2.62% | | 688187 | 时代电气 | 55.90 | 18.49 | -0.06 | -0.11% | 35879.4 | 20137.74 | 0.41% | | 300994 | 久祺股份 | 15.28 | 21.02 | -0.02 | -0.13% | 25117 | 3864.7 | 2.15% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.02 | -0.25% | 40789 | 3343.982 | 1.04% | | 600679 | 上海凤凰 | 12.04 | -84.95 | -0.03 | -0.25% | 25964 | 3142.699 | 0.76% | | 301048 | 金鹰重工 | 11.20 | 28.31 | -0.04 | -0.36% | 32205 | 3639.25 | 0.60% | | 000697 | ST炼石 | 10.80 | -65.82 | -0.04 | -0.37% | 239498 | 26257.69 | 3.67% | | 002625 | 光启技术 | 43.36 | 129.62 | -0.17 | -0.39% | 156216 | 68139.21 | 0.73% | | 688285 | 高铁电气 | 9.15 | 66.91 | -0.04 | -0.44% | 13318.44 | 1226.146 | 0.35% | | 300906 | 日月明 | 33.20 | 39.00 | -0.15 | -0.45% | 8174 | 2739.705 | 1.13% | | 601766 | 中国中车 | 6.42 | 12.20 | -0.03 | -0.47% | 1723136 | 111378.3 | 0.71% | | 300923 | 研奥股份 | 29.14 | 46.49 | -0.17 | -0.58% | 13612 | 3991.918 | 1.78% | | 688569 | 铁科轨道 | 21.56 | 26.52 | -0.13 | -0.60% | 9470.05 | 2055.914 | 0.45% | | 688586 | 江航装备 | 13.77 | 349.56 | -0.09 | -0.65% | 63284.41 | 8769.816 | 0.80% | | 603500 | 祥和实业 | 11.64 | 26.46 | -0.08 | -0.68% | 29443 | 3427.244 | 0.89% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.04 | -0.83% | 96396 | 4632.586 | 0.80% | | 000913 | 钱江摩托 | 15.91 | 15.80 | -0.14 | -0.87% | 54120 | 8669.328 | 1.17% | | 001696 | 宗申动力 | 22.17 | 30.66 | -0.20 | -0.89% | 490415 | 109121.8 | 5.50% | | 688459 | 哈铁科技 | 9.68 | 41.83 | -0.09 | -0.92% | 16666.31 | 1619.237 | 0.95% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.03 | -0.97% | 167610 | 5170.212 | 0.91% | | 002105 | 信隆健康 | 7.10 | -52.10 | -0.07 | -0.98% | 76330 | 5453.234 | 2.09% | | 300123 | 亚光科技 | 7.06 | -7.71 | -0.07 | -0.98% | 280684 | 19943.85 | 2.81% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.07 | -1.00% | 97217 | 6755.23 | 1.14% | | 600967 | 内蒙一机 | 15.90 | 51.84 | -0.17 | -1.06% | 176964 | 28223.23 | 1.04% | | 301345 | 涛涛车业 | 208.99 | 30.95 | -2.65 | -1.25% | 8210 | 17304.53 | 2.83% | | 600038 | 中直股份 | 35.76 | 51.32 | -0.46 | -1.27% | 84846 | 30477.87 | 1.27% | | 301586 | 佳力奇 | 46.42 | 59.93 | -0.61 | -1.30% | 9357 | 4362.164 | 1.75% | | 688015 | 交控科技 | 24.10 | 32.94 | -0.32 | -1.31% | 10478.51 | 2563.625 | 0.56% | | 603680 | 今创集团 | 13.98 | 21.71 | -0.19 | -1.34% | 51853 | 7300.694 | 0.66% | | 301016 | 雷尔伟 | 23.95 | 79.46 | -0.33 | -1.36% | 32307 | 7767.746 | 1.56% | | 688523 | 航天环宇 | 65.09 | 260.02 | -0.92 | -1.39% | 70069.62 | 46126.87 | 7.26% | | 002985 | 北摩高科 | 38.12 | 209.29 | -0.54 | -1.40% | 52103 | 19947.56 | 2.97% | | 002023 | 海特高新 | 11.23 | 65.01 | -0.17 | -1.49% | 132020 | 14934.51 | 1.78% | | 000768 | 中航西飞 | 26.88 | 69.73 | -0.43 | -1.57% | 276490 | 74692.86 | 1.00% | | 688009 | 中国通号 | 6.13 | 17.73 | -0.10 | -1.61% | 595095.6 | 36759.52 | 0.69% | | 600391 | 航发科技 | 43.50 | 320.74 | -0.73 | -1.65% | 159012 | 69797.25 | 4.82% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | -0.16 | -1.74% | 188918 | 17276.55 | 3.72% | | 300775 | 三角防务 | 37.05 | 44.42 | -0.66 | -1.75% | 190753 | 71090.92 | 3.59% | | 688237 | 超卓航科 | 48.42 | 342.89 | -0.87 | -1.77% | 9040.47 | 4414.349 | 1.01% | | 688297 | 中无人机 | 53.85 | 579.97 | -1.01 | -1.84% | 187544.1 | 100547.4 | 2.78% | | 601890 | 亚星锚链 | 11.41 | 36.48 | -0.23 | -1.98% | 371137 | 42731.11 | 3.87% | | 920541 | 铁大科技 | 13.82 | 28.58 | -0.28 | -1.99% | 10354 | 1449.38 | 1.15% | | 300589 | 江龙船艇 | 17.28 | -130.97 | -0.37 | -2.10% | 153787 | 26805.9 | 6.64% | | 600685 | 中船防务 | 33.55 | 56.11 | -0.74 | -2.16% | 129859 | 43833.33 | 1.58% | | 688367 | 工大高科 | 35.12 | 250.15 | -0.81 | -2.25% | 14082.15 | 5005.227 | 1.61% | | 600150 | 中国船舶 | 35.18 | 39.23 | -0.82 | -2.28% | 790380.9 | 280948.7 | 1.30% | | 600760 | 中航沈飞 | 51.66 | 49.86 | -1.29 | -2.44% | 217285 | 113205.8 | 0.77% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.45 | -2.48% | 122041 | 21790.29 | 6.79% | | 688543 | 国科军工 | 67.68 | 57.11 | -1.74 | -2.51% | 51199.55 | 35023.79 | 4.42% | | 600316 | 洪都航空 | 38.75 | 753.25 | -1.00 | -2.52% | 84446 | 32995.64 | 1.18% | | 603129 | 春风动力 | 250.15 | 21.14 | -6.60 | -2.57% | 13255 | 33653.72 | 0.87% | | 301322 | 绿通科技 | 32.80 | 53.50 | -0.87 | -2.58% | 19857 | 6567.842 | 2.09% | | 300600 | 国瑞科技 | 13.12 | -73.75 | -0.35 | -2.60% | 48759 | 6476.206 | 1.66% | | 600372 | 中航机载 | 14.20 | 83.03 | -0.38 | -2.61% | 550044 | 78591.63 | 1.14% | | 688563 | 航材股份 | 65.00 | 54.55 | -1.76 | -2.64% | 30669.95 | 20065.54 | 2.62% | | 002389 | 航天彩虹 | 23.96 | 267.94 | -0.68 | -2.76% | 461839 | 111874.1 | 4.69% | | 688070 | 纵横股份 | 55.50 | -2248.90 | -1.60 | -2.80% | 15507.66 | 8738.508 | 1.77% | | 300424 | 航新科技 | 17.77 | -45.07 | -0.58 | -3.16% | 100422 | 18020.04 | 4.09% | | 600893 | 航发动力 | 53.88 | 593.25 | -1.84 | -3.30% | 425331 | 231054.8 | 1.60% | | 688685 | 迈信林 | 47.14 | 123.90 | -1.61 | -3.30% | 27441.43 | 13105.55 | 1.87% | | 000738 | 航发控制 | 23.52 | 59.22 | -0.85 | -3.49% | 332242 | 79080.28 | 2.53% | | 003009 | 中天火箭 | 61.96 | -356.66 | -2.35 | -3.65% | 45328 | 28443.28 | 2.92% | | 688510 | 航亚科技 | 36.10 | 91.74 | -1.37 | -3.66% | 97175.71 | 35430.07 | 3.74% | | 600765 | 中航重机 | 17.71 | 45.16 | -0.85 | -4.58% | 496419 | 89189.79 | 3.20% | | 600862 | 中航高科 | 24.52 | 33.14 | -1.20 | -4.67% | 329485 | 82067.93 | 2.37% | | 600482 | 中国动力 | 32.85 | 40.16 | -1.73 | -5.00% | 627780 | 209704.4 | 2.77% | | 300900 | 广联航空 | 38.13 | -150.08 | -2.11 | -5.24% | 287690 | 112438.3 | 11.25% | | 688239 | 航宇科技 | 61.35 | 62.91 | -3.83 | -5.88% | 88776.02 | 55536.46 | 4.66% | | 605298 | 必得科技 | 48.96 | 119.46 | -3.57 | -6.80% | 37090 | 18623.91 | 1.99% |
|