|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)江苏省上涨家数:310下跌家数:391平均涨幅:-0.04%平均换手:3.00%总成交额:2129.73亿元 更新时间：2026-01-29 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1311500 | 217167.1 | 26.65% | | 688258 | 卓易信息 | 162.02 | 245.65 | +20.82 | +14.75% | 106921.7 | 172446.3 | 12.30% | | 300697 | 电工合金 | 21.97 | 57.23 | +2.37 | +12.09% | 505618 | 99367.84 | 15.26% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2213654 | 95868.71 | 10.06% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 222592 | 38074.6 | 2.40% | | 603052 | 可川科技 | 68.28 | 375.98 | +6.21 | +10.00% | 84226 | 56263.81 | 4.48% | | 603958 | 哈森股份 | 17.38 | -51.91 | +1.58 | +10.00% | 292979 | 50100.3 | 13.36% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 477119 | 65374.7 | 11.35% | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 47842 | 19690.75 | 1.19% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 435351 | 75955.83 | 1.93% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1273719 | 110309.9 | 24.53% | | 600959 | 江苏有线 | 4.44 | 48.70 | +0.40 | +9.90% | 1220821 | 52638.84 | 2.44% | | 300806 | 斯迪克 | 53.66 | 524.44 | +4.58 | +9.33% | 379803 | 198385 | 12.00% | | 002160 | 常铝股份 | 7.39 | 151.66 | +0.62 | +9.16% | 2350738 | 170124.4 | 22.81% | | 688448 | 磁谷科技 | 63.80 | 114.12 | +5.12 | +8.73% | 42887.27 | 26847.25 | 8.94% | | 300509 | 新美星 | 16.27 | 49.45 | +1.30 | +8.68% | 234723 | 37091.11 | 9.50% | | 601799 | 星宇股份 | 141.89 | 25.78 | +10.22 | +7.76% | 131829 | 183730.2 | 4.61% | | 300029 | *ST天龙 | 5.30 | -28.83 | +0.36 | +7.29% | 64730 | 3384.54 | 3.23% | | 002165 | 红宝丽 | 11.47 | 169.13 | +0.77 | +7.20% | 1954112 | 217007.6 | 26.86% | | 600481 | 双良节能 | 9.52 | -13.33 | +0.63 | +7.09% | 1989274 | 185649.6 | 10.62% | | 002491 | 通鼎互联 | 7.20 | 2365.80 | +0.46 | +6.82% | 1970664 | 141146.5 | 16.75% | | 300651 | 金陵体育 | 24.97 | 87.53 | +1.58 | +6.76% | 144696 | 35285.2 | 16.55% | | 300721 | 怡达股份 | 16.23 | -28.25 | +0.90 | +5.87% | 191453 | 30420.71 | 13.84% | | 688702 | 盛科通信-U | 162.62 | 3854.05 | +8.97 | +5.84% | 46045.57 | 74576.91 | 2.27% | | 002645 | 华宏科技 | 17.55 | -68.09 | +0.96 | +5.79% | 388995 | 65819.9 | 6.96% | | 688678 | 福立旺 | 25.29 | 295.93 | +1.29 | +5.38% | 192687.6 | 48697.26 | 7.08% | | 605376 | 博迁新材 | 94.16 | 159.97 | +4.62 | +5.16% | 114188 | 105813.2 | 4.36% | | 301378 | 通达海 | 41.54 | -77.11 | +2.00 | +5.06% | 70550 | 29700.08 | 15.37% | | 002040 | 南京港 | 11.41 | 32.84 | +0.54 | +4.97% | 288277 | 31915.92 | 5.93% | | 000681 | 视觉中国 | 27.27 | 170.93 | +1.23 | +4.72% | 1198621 | 330196.2 | 17.72% | | 688205 | 德科立 | 158.37 | 390.02 | +7.01 | +4.63% | 129091.1 | 205160.1 | 8.16% | | 688516 | 奥特维 | 102.47 | 63.48 | +4.47 | +4.56% | 132631.9 | 132768.9 | 4.22% | | 688375 | 国博电子 | 135.37 | 189.68 | +5.85 | +4.52% | 60815.01 | 80936.24 | 1.02% | | 002395 | 双象股份 | 19.17 | 8.99 | +0.80 | +4.35% | 79542 | 14910.08 | 2.97% | | 300631 | 久吾高科 | 31.68 | 48.76 | +1.25 | +4.11% | 58444 | 18169.54 | 4.85% | | 002734 | 利民股份 | 20.38 | 23.08 | +0.76 | +3.87% | 494946 | 99005.37 | 11.40% | | 688231 | 隆达股份 | 32.64 | 104.27 | +1.20 | +3.82% | 63951.27 | 20958.74 | 2.59% | | 603488 | 展鹏科技 | 10.92 | -103.70 | +0.39 | +3.70% | 183390 | 19804.75 | 6.28% | | 300694 | 蠡湖股份 | 12.71 | 88.01 | +0.44 | +3.59% | 137515 | 17559.79 | 6.34% | | 300394 | 天孚通信 | 227.42 | 96.48 | +7.85 | +3.58% | 421255 | 957898.3 | 5.43% | | 002081 | 金螳螂 | 3.80 | 22.06 | +0.13 | +3.54% | 387722 | 14451.26 | 1.47% | | 301088 | 戎美股份 | 17.21 | 46.66 | +0.56 | +3.36% | 32131 | 5488.37 | 1.71% | | 601975 | 招商南油 | 3.77 | 14.56 | +0.12 | +3.29% | 1665647 | 61617.15 | 3.56% | | 603900 | 莱绅通灵 | 10.87 | -54.15 | +0.34 | +3.23% | 735412 | 78562.55 | 21.52% | | 603018 | 华设集团 | 8.36 | 17.00 | +0.26 | +3.21% | 334520 | 27904.8 | 4.89% | | 603966 | 法兰泰克 | 12.71 | 23.59 | +0.39 | +3.17% | 142560 | 18215.57 | 3.58% | | 300753 | 爱朋医疗 | 33.98 | -953.76 | +1.03 | +3.13% | 73597 | 24969.7 | 8.37% | | 301078 | 孩子王 | 10.93 | 53.20 | +0.33 | +3.11% | 381041 | 41153.12 | 3.04% | | 600105 | 永鼎股份 | 27.08 | 118.82 | +0.78 | +2.97% | 1136469 | 306947.6 | 7.77% | | 603880 | 南卫股份 | 6.33 | -9.04 | +0.17 | +2.76% | 44849 | 2805.34 | 1.55% | | 688599 | 天合光能 | 20.32 | -7.00 | +0.53 | +2.68% | 607970.1 | 122357.4 | 2.60% | | 603519 | 立霸股份 | 13.53 | 21.59 | +0.35 | +2.66% | 56770 | 7707.07 | 2.13% | | 002623 | 亚玛顿 | 24.81 | -30.92 | +0.63 | +2.61% | 216264 | 53795.88 | 10.89% | | 688017 | 绿的谐波 | 216.02 | 435.19 | +5.48 | +2.60% | 66812.94 | 146214 | 3.64% | | 300295 | 三六五网 | 13.01 | -29.54 | +0.33 | +2.60% | 86093 | 11138.9 | 5.14% | | 600901 | 江苏金租 | 6.36 | 11.65 | +0.16 | +2.58% | 298397 | 18773.74 | 0.52% | | 688690 | 纳微科技 | 28.53 | 77.53 | +0.71 | +2.55% | 52905.73 | 15054.49 | 1.31% | | 300528 | 幸福蓝海 | 20.80 | -61.27 | +0.51 | +2.51% | 116825 | 24166.58 | 3.14% | | 603629 | 利通电子 | 34.43 | 48.09 | +0.83 | +2.47% | 349772 | 120818.6 | 13.64% | | 603829 | 洛凯股份 | 26.88 | 44.06 | +0.62 | +2.36% | 84809 | 22593.88 | 4.55% | | 300537 | 广信材料 | 25.27 | -88.55 | +0.58 | +2.35% | 131746 | 32936.26 | 8.68% | | 002315 | 焦点科技 | 53.30 | 33.17 | +1.22 | +2.34% | 110432 | 59669.16 | 5.46% | | 300725 | 药石科技 | 42.18 | 49.03 | +0.95 | +2.30% | 76492 | 32203.35 | 3.77% | | 002471 | 中超控股 | 8.48 | -293.34 | +0.19 | +2.29% | 2357531 | 196542.1 | 17.56% | | 301518 | 长华化学 | 42.30 | 61.03 | +0.94 | +2.27% | 37546 | 15976.47 | 7.02% | | 920014 | 特瑞斯 | 14.43 | 41.62 | +0.32 | +2.27% | 71192 | 10004.5 | 10.62% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 89144 | 6052.11 | 2.95% | | 601008 | 连云港 | 5.50 | 44.45 | +0.12 | +2.23% | 274194 | 14932.16 | 2.21% | | 688358 | 祥生医疗 | 36.93 | 30.44 | +0.80 | +2.21% | 20159.6 | 7454.889 | 1.80% | | 603688 | 石英股份 | 41.59 | 144.59 | +0.88 | +2.16% | 114212 | 47231.13 | 2.11% | | 601952 | 苏垦农发 | 9.95 | 24.77 | +0.21 | +2.16% | 245232 | 24260.01 | 1.78% | | 688607 | 康众医疗 | 65.42 | 1064.83 | +1.38 | +2.15% | 22407.41 | 14726.48 | 2.54% | | 600510 | 黑牡丹 | 9.50 | 93.26 | +0.20 | +2.15% | 60717 | 5722.14 | 0.59% | | 603369 | 今世缘 | 32.91 | 14.27 | +0.69 | +2.14% | 93690 | 30601.06 | 0.75% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.07 | +2.14% | 462966 | 15380.02 | 2.32% | | 301287 | 康力源 | 45.37 | 31.80 | +0.94 | +2.12% | 9159 | 4149.27 | 5.38% | | 000570 | 苏常柴Ａ | 5.87 | 249.22 | +0.12 | +2.09% | 75867 | 4429.65 | 1.37% | | 603776 | 永安行 | 18.83 | -49.06 | +0.38 | +2.06% | 49995 | 9459.98 | 1.78% | | 600064 | 南京高科 | 9.22 | 6.86 | +0.18 | +1.99% | 215551 | 19684.19 | 1.25% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.09 | +1.99% | 347549 | 15920.73 | 1.41% | | 920262 | 太湖雪 | 25.55 | 48.44 | +0.49 | +1.96% | 10597 | 2701.618 | 3.40% | | 002221 | 东华能源 | 8.91 | 36.20 | +0.17 | +1.95% | 256936 | 22696.53 | 1.76% | | 300618 | 寒锐钴业 | 55.08 | 62.53 | +1.05 | +1.94% | 280975 | 150963.4 | 10.31% | | 300135 | 宝利国际 | 4.26 | 755.17 | +0.08 | +1.91% | 263039 | 11023.05 | 2.85% | | 301186 | 超达装备 | 52.27 | 32.31 | +0.98 | +1.91% | 10681 | 5528.06 | 1.41% | | 300682 | 朗新科技 | 18.22 | -64.48 | +0.34 | +1.90% | 282505 | 51706.03 | 2.74% | | 002384 | 东山精密 | 76.25 | 112.49 | +1.42 | +1.90% | 242626 | 184669.7 | 1.75% | | 600300 | 维维股份 | 3.77 | 15.00 | +0.07 | +1.89% | 323137 | 12022.97 | 2.00% | | 600282 | 南钢股份 | 5.93 | 13.62 | +0.11 | +1.89% | 627677 | 37249.15 | 1.02% | | 601007 | 金陵饭店 | 8.20 | 107.20 | +0.15 | +1.86% | 70706 | 5731.77 | 1.81% | | 300201 | 海伦哲 | 8.80 | 33.26 | +0.16 | +1.85% | 286800 | 24728.66 | 2.86% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.15 | +1.85% | 535084 | 43927.52 | 1.22% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.21 | +1.82% | 57561 | 6722.871 | 1.28% | | 000936 | 华西股份 | 8.95 | 25.97 | +0.16 | +1.82% | 256380 | 22666 | 2.89% | | 002530 | 金财互联 | 10.81 | 186.51 | +0.19 | +1.79% | 369289 | 39880.01 | 5.31% | | 002293 | 罗莱生活 | 10.27 | 16.75 | +0.18 | +1.78% | 66304 | 6763.04 | 0.80% | | 300715 | 凯伦股份 | 11.99 | -9.44 | +0.21 | +1.78% | 34879 | 4167.88 | 1.09% | | 920158 | 长江能科 | 17.32 | 54.48 | +0.30 | +1.76% | 26793 | 4582.401 | 7.03% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.06 | +1.75% | 514508 | 17907 | 2.29% | | 600919 | 江苏银行 | 9.97 | 5.35 | +0.17 | +1.73% | 1106646 | 109568.9 | 0.60% | | 600501 | 航天晨光 | 27.59 | -35.91 | +0.47 | +1.73% | 103952 | 28366.05 | 2.43% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.14 | +1.73% | 801080 | 65489.32 | 7.16% | | 603722 | 阿科力 | 39.98 | -133.53 | +0.68 | +1.73% | 9495 | 3758.69 | 0.99% | | 603968 | 醋化股份 | 12.00 | -71.77 | +0.20 | +1.69% | 25575 | 3043.89 | 1.25% | | 300240 | 飞力达 | 7.85 | -3600.15 | +0.13 | +1.68% | 56136 | 4381.24 | 1.54% | | 300447 | 全信股份 | 19.61 | -655.74 | +0.32 | +1.66% | 128271 | 24671.87 | 6.37% | | 600716 | 凤凰股份 | 4.32 | -28.64 | +0.07 | +1.65% | 113382 | 4863.5 | 1.21% | | 603655 | 朗博科技 | 46.96 | 120.77 | +0.76 | +1.65% | 19560 | 9066.38 | 1.85% | | 300927 | 江天化学 | 32.85 | 17.44 | +0.53 | +1.64% | 151823 | 48012.97 | 10.78% | | 301560 | 众捷汽车 | 36.86 | 50.37 | +0.59 | +1.63% | 16611 | 6116.64 | 6.83% | | 688113 | 联测科技 | 45.65 | 28.62 | +0.73 | +1.63% | 16815.4 | 7663.653 | 2.61% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.21 | +1.62% | 37517 | 4875.84 | 1.80% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.06 | +1.61% | 261763 | 9830.71 | 2.32% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.08 | +1.61% | 257288 | 12909.49 | 1.27% | | 600667 | 太极实业 | 10.42 | 37.19 | +0.16 | +1.56% | 1668483 | 177049.4 | 7.98% | | 600908 | 无锡银行 | 5.89 | 5.57 | +0.09 | +1.55% | 137147 | 8009.08 | 0.69% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.07 | +1.55% | 256183 | 11656.35 | 1.05% | | 002009 | 天奇股份 | 26.92 | -83.38 | +0.41 | +1.55% | 756752 | 197335.7 | 21.37% | | 601512 | 中新集团 | 9.87 | 18.61 | +0.15 | +1.54% | 63568 | 6215.49 | 0.42% | | 920641 | 格利尔 | 20.44 | 215.17 | +0.31 | +1.54% | 9968 | 2021.288 | 2.19% | | 688510 | 航亚科技 | 39.20 | 91.12 | +0.59 | +1.53% | 64838.59 | 25677.16 | 2.50% | | 603136 | 天目湖 | 12.03 | 31.71 | +0.18 | +1.52% | 39293 | 4665.41 | 1.45% | | 600486 | 扬农化工 | 79.78 | 26.25 | +1.19 | +1.51% | 40571 | 32575.92 | 1.00% | | 603326 | 我乐家居 | 10.08 | 18.01 | +0.15 | +1.51% | 32733 | 3259.92 | 1.03% | | 600533 | 栖霞建设 | 2.70 | -3.76 | +0.04 | +1.50% | 149084 | 4009.82 | 1.42% | | 920299 | 灿能电力 | 24.33 | 81.80 | +0.36 | +1.50% | 28293 | 6782.618 | 6.42% | | 688226 | 威腾电气 | 39.26 | -14746.62 | +0.58 | +1.50% | 28050.87 | 10978.56 | 1.49% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.13 | +1.48% | 39325 | 3490.08 | 2.00% | | 301061 | 匠心家居 | 89.21 | 21.45 | +1.30 | +1.48% | 8539 | 7694.43 | 0.59% | | 301058 | 中粮科工 | 11.77 | 25.51 | +0.17 | +1.47% | 77709 | 9078.33 | 1.52% | | 300798 | 锦鸡股份 | 9.72 | -247.74 | +0.14 | +1.46% | 879480 | 82193.46 | 23.06% | | 002333 | 罗普斯金 | 6.27 | 84.07 | +0.09 | +1.46% | 69295 | 4316.87 | 1.06% | | 301155 | 海力风电 | 92.55 | 61.72 | +1.32 | +1.45% | 23808 | 21418.74 | 1.93% | | 301101 | 明月镜片 | 42.91 | 45.78 | +0.61 | +1.44% | 29299 | 12551.26 | 1.53% | | 002445 | 中南文化 | 2.84 | 64.87 | +0.04 | +1.43% | 681708.9 | 19383.67 | 2.88% | | 688399 | 硕世生物 | 74.22 | -239.75 | +1.04 | +1.42% | 15852.1 | 11684.02 | 1.89% | | 600389 | 江山股份 | 27.99 | 25.21 | +0.39 | +1.41% | 111156 | 30802.09 | 2.58% | | 688262 | 国芯科技 | 37.44 | -69.65 | +0.52 | +1.41% | 202225.4 | 77155.13 | 6.02% | | 002708 | 光洋股份 | 13.89 | 104.91 | +0.19 | +1.39% | 140237 | 19634.08 | 2.71% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | +0.11 | +1.37% | 88773 | 7152.1 | 0.80% | | 002531 | 天顺风能 | 7.48 | -768.55 | +0.10 | +1.36% | 165908 | 12259.05 | 0.93% | | 000551 | 创元科技 | 15.05 | 28.33 | +0.20 | +1.35% | 132390 | 19635.25 | 2.74% | | 920790 | 联迪信息 | 36.12 | 446.11 | +0.46 | +1.29% | 14293 | 5191.061 | 2.63% | | 300500 | 启迪设计 | 12.58 | -56.52 | +0.16 | +1.29% | 27500 | 3453.49 | 1.64% | | 688472 | 阿特斯 | 16.62 | 47.25 | +0.21 | +1.28% | 564547.6 | 93596.61 | 4.19% | | 300757 | 罗博特科 | 351.74 | -718.58 | +4.43 | +1.28% | 65176 | 235235.9 | 4.33% | | 688170 | 德龙激光 | 39.43 | -135.77 | +0.49 | +1.26% | 39064.98 | 15462.45 | 3.78% | | 603221 | 爱丽家居 | 13.01 | 48.25 | +0.16 | +1.25% | 22237 | 2877.83 | 0.92% | | 603299 | 苏盐井神 | 11.50 | 17.17 | +0.14 | +1.23% | 143485 | 16744.62 | 1.84% | | 002483 | 润邦股份 | 7.46 | 14.56 | +0.09 | +1.22% | 90916 | 6740.47 | 1.03% | | 002172 | 澳洋健康 | 4.37 | 79.68 | +0.05 | +1.16% | 127798 | 5575.66 | 1.67% | | 603707 | 健友股份 | 9.62 | 23.92 | +0.11 | +1.16% | 80931 | 7783.48 | 0.50% | | 601009 | 南京银行 | 10.50 | 5.95 | +0.12 | +1.16% | 354575 | 37030.54 | 0.29% | | 600398 | 海澜之家 | 6.24 | 14.18 | +0.07 | +1.13% | 241301 | 14998.46 | 0.50% | | 300970 | 华绿生物 | 22.46 | 713.82 | +0.25 | +1.13% | 38829 | 8823.591 | 4.08% | | 600128 | 苏豪弘业 | 11.77 | 63.45 | +0.13 | +1.12% | 72091 | 8534.609 | 2.92% | | 603092 | 德力佳 | 71.98 | 36.83 | +0.79 | +1.11% | 16197 | 11443.97 | 4.84% | | 300856 | 科思股份 | 13.69 | 51.59 | +0.15 | +1.11% | 51162 | 6994.97 | 1.11% | | 920665 | 科强股份 | 14.76 | 43.32 | +0.16 | +1.10% | 21290 | 3130.795 | 3.32% | | 300416 | 苏试试验 | 19.52 | 41.39 | +0.21 | +1.09% | 165722 | 31977.82 | 3.28% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.03 | +1.08% | 414534 | 11566.27 | 1.17% | | 301006 | 迈拓股份 | 18.20 | 28.73 | +0.19 | +1.05% | 14504 | 2637.34 | 1.73% | | 600775 | 南京熊猫 | 14.45 | -73.51 | +0.15 | +1.05% | 346424 | 50095.52 | 5.16% | | 300228 | 富瑞特装 | 10.74 | 24.13 | +0.11 | +1.03% | 322050 | 34216.54 | 5.74% | | 920802 | 保丽洁 | 16.64 | 56.93 | +0.17 | +1.03% | 3034 | 502.6209 | 1.37% | | 600794 | 保税科技 | 3.93 | 55.67 | +0.04 | +1.03% | 102468 | 3997.5 | 0.85% | | 300680 | 隆盛科技 | 54.17 | 43.89 | +0.55 | +1.03% | 68147 | 36599.17 | 3.88% | | 920149 | 旭杰科技 | 12.88 | -25.17 | +0.13 | +1.02% | 6211 | 795.014 | 0.98% | | 603041 | 美思德 | 12.98 | 75.08 | +0.13 | +1.01% | 17292 | 2241.37 | 0.94% | | 300337 | 银邦股份 | 15.98 | 1081.16 | +0.16 | +1.01% | 349071 | 54992.36 | 4.91% | | 300091 | *ST金灵 | 3.02 | -3.12 | +0.03 | +1.00% | 100524 | 3028.6 | 0.68% | | 002075 | 沙钢股份 | 6.05 | 46.04 | +0.06 | +1.00% | 414813 | 24969.92 | 1.89% | | 002802 | 洪汇新材 | 13.32 | 53.06 | +0.13 | +0.99% | 20340 | 2696.4 | 1.12% | | 300385 | 雪浪环境 | 10.35 | -7.33 | +0.10 | +0.98% | 122029 | 12629.13 | 4.20% | | 301220 | 亚香股份 | 36.93 | 31.66 | +0.35 | +0.96% | 8561 | 3145.6 | 1.10% | | 601128 | 常熟银行 | 7.41 | 5.86 | +0.07 | +0.95% | 362471 | 26657.5 | 1.09% | | 000581 | 威孚高科 | 21.79 | 13.73 | +0.20 | +0.93% | 111147 | 24241.69 | 1.40% | | 001324 | 长青科技 | 18.90 | 54.18 | +0.17 | +0.91% | 20123 | 3803.29 | 2.46% | | 301137 | 哈焊华通 | 52.67 | 192.98 | +0.47 | +0.90% | 52423 | 27459.8 | 2.88% | | 688225 | 亚信安全 | 21.39 | -47.00 | +0.19 | +0.90% | 42812.67 | 9226.625 | 1.07% | | 688030 | 山石网科 | 18.26 | -24.66 | +0.16 | +0.88% | 29452.92 | 5427.869 | 1.63% | | 301098 | 金埔园林 | 9.43 | -19.55 | +0.08 | +0.86% | 28875 | 2720.75 | 1.93% | | 601500 | 通用股份 | 4.73 | 72.18 | +0.04 | +0.85% | 146959 | 6964.64 | 0.93% | | 603161 | 科华控股 | 15.52 | 32.72 | +0.13 | +0.84% | 23108 | 3572.4 | 1.21% | | 688273 | 麦澜德 | 45.48 | 44.80 | +0.38 | +0.84% | 10987 | 5030.17 | 2.98% | | 300641 | 正丹股份 | 20.46 | 10.34 | +0.17 | +0.84% | 89280 | 18255.06 | 1.70% | | 000738 | 航发控制 | 26.00 | 65.47 | +0.21 | +0.81% | 423941 | 110165.8 | 3.22% | | 300959 | 线上线下 | 91.65 | 343.86 | +0.74 | +0.81% | 31036 | 28716.47 | 5.93% | | 301122 | 采纳股份 | 28.50 | 895.25 | +0.23 | +0.81% | 14669 | 4207.66 | 1.94% | | 688580 | 伟思医疗 | 57.18 | 43.48 | +0.46 | +0.81% | 14261.49 | 8210.617 | 1.49% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | +0.08 | +0.79% | 137062 | 13935.76 | 0.54% | | 300051 | 琏升科技 | 10.28 | -28.49 | +0.08 | +0.78% | 292191 | 30203.06 | 7.95% | | 000890 | 法尔胜 | 5.22 | -25.07 | +0.04 | +0.77% | 77251 | 4036.66 | 1.84% | | 300305 | 裕兴股份 | 6.54 | -6.41 | +0.05 | +0.77% | 57640 | 3752.04 | 1.79% | | 002262 | 恩华药业 | 23.68 | 19.56 | +0.18 | +0.77% | 56646 | 13408.84 | 0.64% | | 002182 | 宝武镁业 | 19.95 | 212.05 | +0.15 | +0.76% | 460330 | 90042.88 | 5.32% | | 301163 | 宏德股份 | 30.66 | 69.43 | +0.23 | +0.76% | 12311 | 3769.43 | 2.25% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.12 | +0.75% | 14784 | 2382.67 | 0.93% | | 000626 | 远大控股 | 8.10 | -21.21 | +0.06 | +0.75% | 40732 | 3299.81 | 0.81% | | 600377 | 宁沪高速 | 12.19 | 13.17 | +0.09 | +0.74% | 62457 | 7595.23 | 0.16% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.03 | +0.73% | 313253 | 13091.22 | 2.81% | | 600970 | 中材国际 | 11.18 | 9.78 | +0.08 | +0.72% | 188937 | 21000.44 | 0.84% | | 920057 | 百甲科技 | 7.04 | -260.83 | +0.05 | +0.72% | 19133 | 1337.652 | 1.66% | | 300761 | 立华股份 | 19.75 | 25.55 | +0.14 | +0.71% | 62133 | 12176.09 | 0.99% | | 603259 | 药明康德 | 96.38 | 19.18 | +0.68 | +0.71% | 260600 | 251788.1 | 1.05% | | 002631 | 德尔未来 | 5.69 | -26.86 | +0.04 | +0.71% | 100624 | 5725.92 | 1.32% | | 603028 | 赛福天 | 10.09 | -18.10 | +0.07 | +0.70% | 90101 | 9019.06 | 3.17% | | 300172 | 中电环保 | 5.82 | 50.17 | +0.04 | +0.69% | 115465 | 6680 | 2.21% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | +0.04 | +0.68% | 34569 | 2041.4 | 0.79% | | 300190 | 维尔利 | 4.46 | -5.00 | +0.03 | +0.68% | 162526 | 7264.8 | 1.96% | | 301339 | 通行宝 | 14.89 | 41.01 | +0.10 | +0.68% | 43947 | 6528.13 | 2.61% | | 001373 | 翔腾新材 | 42.08 | -168.54 | +0.28 | +0.67% | 11312 | 4712.99 | 3.41% | | 300261 | 雅本化学 | 7.57 | -35.08 | +0.05 | +0.66% | 184658 | 13935.31 | 1.96% | | 300192 | 科德教育 | 21.31 | 53.43 | +0.14 | +0.66% | 108039 | 23337.39 | 3.33% | | 000919 | 金陵药业 | 7.65 | 148.16 | +0.05 | +0.66% | 64493 | 4921.63 | 1.04% | | 000910 | 大亚圣象 | 7.79 | 54.58 | +0.05 | +0.65% | 22820 | 1769.55 | 0.42% | | 603066 | 音飞储存 | 11.03 | 493.34 | +0.07 | +0.64% | 15917 | 1752.82 | 0.54% | | 920509 | 同惠电子 | 38.14 | 91.42 | +0.24 | +0.63% | 21463 | 8258.673 | 2.57% | | 002391 | 长青股份 | 6.45 | -37.58 | +0.04 | +0.62% | 41164 | 2639.8 | 0.89% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.03 | +0.62% | 48131 | 2327.8 | 0.80% | | 301587 | 中瑞股份 | 24.39 | 77.90 | +0.15 | +0.62% | 14242 | 3465.4 | 1.94% | | 600250 | 南京商旅 | 11.40 | 138.73 | +0.07 | +0.62% | 54870 | 6227.12 | 1.77% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.04 | +0.61% | 34292.55 | 2248.95 | 1.44% | | 002274 | 华昌化工 | 6.59 | -367.36 | +0.04 | +0.61% | 180574 | 11903.14 | 1.93% | | 688355 | 明志科技 | 20.00 | 43.06 | +0.12 | +0.60% | 8280.54 | 1657.079 | 0.67% | | 605300 | 佳禾食品 | 11.93 | 198.70 | +0.07 | +0.59% | 16320 | 1942.54 | 0.36% | | 603273 | 天元智能 | 18.88 | 125.64 | +0.11 | +0.59% | 19203 | 3641.16 | 3.43% | | 603137 | 恒尚节能 | 14.32 | 49.49 | +0.08 | +0.56% | 6462 | 922.51 | 0.88% | | 603906 | 龙蟠科技 | 18.52 | -28.63 | +0.10 | +0.54% | 70495 | 12957.82 | 1.25% | | 301063 | 海锅股份 | 25.99 | 45.65 | +0.14 | +0.54% | 19033 | 4940.26 | 1.97% | | 301030 | 仕净科技 | 13.03 | -2.31 | +0.07 | +0.54% | 36367 | 4703.21 | 1.80% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.03 | +0.52% | 72958 | 4185.89 | 0.97% | | 603036 | 如通股份 | 21.34 | 38.18 | +0.11 | +0.52% | 36866 | 7813.52 | 1.79% | | 300160 | 秀强股份 | 5.92 | 21.93 | +0.03 | +0.51% | 88832 | 5257.72 | 1.17% | | 301278 | 快可电子 | 37.50 | 112.21 | +0.19 | +0.51% | 21850 | 8199.19 | 4.25% | | 002559 | 亚威股份 | 10.53 | 76.96 | +0.05 | +0.48% | 154960 | 16473.79 | 3.07% | | 300331 | 苏大维格 | 51.02 | -214.58 | +0.24 | +0.47% | 182248 | 92975.07 | 8.67% | | 603486 | 科沃斯 | 74.52 | 26.81 | +0.35 | +0.47% | 34456 | 25673.9 | 0.60% | | 301160 | 翔楼新材 | 66.82 | 34.11 | +0.31 | +0.47% | 10614 | 7091.41 | 1.46% | | 300141 | 和顺电气 | 15.17 | -86.49 | +0.07 | +0.46% | 69362 | 10450.05 | 2.72% | | 688295 | 中复神鹰 | 34.32 | -581.58 | +0.15 | +0.44% | 59547.02 | 20552.59 | 0.66% | | 603183 | 建研院 | 4.64 | 57.04 | +0.02 | +0.43% | 75622 | 3513.53 | 1.52% | | 002877 | 智能自控 | 9.38 | 559.64 | +0.04 | +0.43% | 47021 | 4402 | 1.96% | | 300031 | 宝通科技 | 23.78 | 55.01 | +0.10 | +0.42% | 118927 | 28404.52 | 3.38% | | 300598 | 诚迈科技 | 45.86 | -89.22 | +0.19 | +0.42% | 53508 | 24730.66 | 2.47% | | 603313 | 梦百合 | 9.86 | 34.63 | +0.04 | +0.41% | 72515 | 7137.77 | 1.27% | | 002304 | 洋河股份 | 54.60 | 39.74 | +0.22 | +0.40% | 115109 | 62715.25 | 0.76% | | 600562 | 国睿科技 | 30.18 | 59.12 | +0.12 | +0.40% | 58063 | 17541.29 | 0.47% | | 688221 | 前沿生物-U | 25.80 | -57.62 | +0.10 | +0.39% | 49534.72 | 12974.44 | 1.32% | | 300284 | 苏交科 | 7.80 | 64.28 | +0.03 | +0.39% | 61054 | 4748.88 | 0.51% | | 600746 | 江苏索普 | 7.82 | 69.43 | +0.03 | +0.39% | 64014 | 4982.86 | 0.55% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.01 | +0.38% | 555806 | 14593.71 | 1.23% | | 300827 | 上能电气 | 37.01 | 48.16 | +0.14 | +0.38% | 94334 | 34929.04 | 2.45% | | 600099 | 林海股份 | 10.84 | 114.62 | +0.04 | +0.37% | 16821 | 1825.57 | 0.77% | | 600513 | 联环药业 | 18.47 | -120.92 | +0.06 | +0.33% | 47259 | 8742.4 | 1.66% | | 002290 | 禾盛新材 | 59.03 | 93.78 | +0.19 | +0.32% | 32471 | 19238.3 | 1.31% | | 605183 | 确成股份 | 21.77 | 16.20 | +0.07 | +0.32% | 16196 | 3529.72 | 0.39% | | 603125 | 常青科技 | 18.74 | 50.26 | +0.06 | +0.32% | 40023 | 7537.95 | 3.95% | | 301502 | 华阳智能 | 44.93 | 77.60 | +0.14 | +0.31% | 6921 | 3117.81 | 2.93% | | 002947 | 恒铭达 | 46.61 | 21.56 | +0.14 | +0.30% | 46846 | 21794.74 | 2.43% | | 301260 | 格力博 | 16.90 | -788.96 | +0.05 | +0.30% | 23912 | 4025.89 | 1.17% | | 300873 | 海晨股份 | 24.13 | 19.89 | +0.07 | +0.29% | 21534 | 5184.43 | 1.29% | | 688503 | 聚和材料 | 76.68 | 78.66 | +0.22 | +0.29% | 68547.16 | 53057.92 | 3.41% | | 688211 | 中科微至 | 32.92 | -17.16 | +0.09 | +0.27% | 2853.73 | 941.2772 | 0.22% | | 301010 | 晶雪节能 | 22.22 | 110.96 | +0.06 | +0.27% | 27512 | 6148.18 | 2.55% | | 301272 | 英华特 | 41.56 | 61.47 | +0.11 | +0.27% | 5356 | 2234.18 | 1.71% | | 002585 | 双星新材 | 7.59 | -22.03 | +0.02 | +0.26% | 458368 | 34701.24 | 5.17% | | 603017 | 中衡设计 | 11.86 | 80.45 | +0.03 | +0.25% | 58276 | 6912.56 | 2.11% | | 603351 | 威尔药业 | 27.84 | 25.55 | +0.07 | +0.25% | 3123 | 866.88 | 0.23% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.01 | +0.25% | 115599 | 4604.78 | 2.26% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.03 | +0.24% | 23368 | 2948.14 | 0.89% | | 001234 | 泰慕士 | 26.81 | 73.51 | +0.06 | +0.22% | 6743 | 1812.92 | 0.74% | | 002547 | 春兴精工 | 4.57 | -23.19 | +0.01 | +0.22% | 159713 | 7265.649 | 1.45% | | 301290 | 东星医疗 | 28.67 | -134.48 | +0.06 | +0.21% | 8565 | 2457.31 | 1.26% | | 300555 | ST路通 | 14.46 | -50.17 | +0.03 | +0.21% | 31099 | 4571.62 | 1.57% | | 688536 | 思瑞浦 | 209.50 | 1049.80 | +0.43 | +0.21% | 48554.13 | 103342.9 | 3.66% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.02 | +0.20% | 90586 | 8872.95 | 1.28% | | 688588 | 凌志软件 | 14.80 | 60.90 | +0.03 | +0.20% | 45591.06 | 6785.09 | 1.14% | | 600276 | 恒瑞医药 | 56.66 | 50.36 | +0.11 | +0.19% | 586206 | 334107 | 0.92% | | 920642 | 通易航天 | 15.84 | -294.02 | +0.03 | +0.19% | 13808 | 2183.877 | 1.38% | | 301626 | 苏州天脉 | 179.87 | 110.92 | +0.34 | +0.19% | 11671 | 20886.8 | 2.22% | | 603988 | 中电电机 | 38.20 | 211.36 | +0.07 | +0.18% | 110422 | 42678.28 | 4.69% | | 605286 | 同力天启 | 38.55 | 29.54 | +0.07 | +0.18% | 6035 | 2344.83 | 0.36% | | 688232 | 新点软件 | 29.71 | 85.77 | +0.05 | +0.17% | 39293.75 | 11779.29 | 1.22% | | 002090 | 金智科技 | 12.46 | 60.74 | +0.02 | +0.16% | 71620 | 8923.76 | 1.81% | | 603693 | 江苏新能 | 12.57 | 29.24 | +0.02 | +0.16% | 20518 | 2577.72 | 0.23% | | 688539 | 高华科技 | 44.30 | 131.95 | +0.07 | +0.16% | 19447.05 | 8630.17 | 1.86% | | 300670 | 大烨智能 | 6.57 | -32.42 | +0.01 | +0.15% | 46869 | 3077.57 | 2.09% | | 301040 | 中环海陆 | 33.55 | -22.00 | +0.05 | +0.15% | 50897 | 17346 | 5.40% | | 300717 | 华信新材 | 20.83 | 37.57 | +0.03 | +0.14% | 11113 | 2311.05 | 1.09% | | 920396 | 常辅股份 | 34.75 | 63.42 | +0.05 | +0.14% | 12518 | 4337.122 | 2.44% | | 600682 | 南京新百 | 7.13 | 43.42 | +0.01 | +0.14% | 138619 | 9855.12 | 1.19% | | 000421 | 南京公用 | 7.28 | 23.73 | +0.01 | +0.14% | 87130 | 6289.93 | 1.52% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.02 | +0.13% | 70191 | 10607.81 | 2.29% | | 300826 | 测绘股份 | 17.16 | 194.57 | +0.02 | +0.12% | 11738 | 2015.9 | 0.69% | | 300393 | 中来股份 | 8.82 | -10.11 | +0.01 | +0.11% | 1073547 | 95678.6 | 11.23% | | 603212 | 赛伍技术 | 18.03 | -25.74 | +0.02 | +0.11% | 560270 | 99752.82 | 12.81% | | 001236 | 弘业期货 | 9.99 | 649.70 | +0.01 | +0.10% | 60900 | 6031.14 | 0.80% | | 301202 | 朗威股份 | 41.96 | 62.48 | +0.04 | +0.10% | 13621 | 5791.01 | 3.66% | | 300342 | 天银机电 | 53.48 | 382.70 | +0.05 | +0.09% | 365823 | 194116.8 | 8.74% | | 301045 | 天禄科技 | 37.20 | 126.58 | +0.03 | +0.08% | 32499 | 12398.94 | 5.08% | | 688337 | 普源精电 | 38.29 | 101.93 | +0.03 | +0.08% | 14804.2 | 5708.102 | 0.80% | | 603332 | 苏州龙杰 | 13.61 | 54.32 | +0.01 | +0.07% | 34706 | 4733.97 | 1.60% | | 688046 | 药康生物 | 17.74 | 59.86 | +0.01 | +0.06% | 19621.9 | 3505.753 | 0.48% | | 002104 | 恒宝股份 | 17.99 | 311.45 | +0.01 | +0.06% | 126186 | 22657.72 | 2.10% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.01 | +0.06% | 17568 | 3157.89 | 0.98% | | 301210 | 金杨精密 | 37.04 | 79.61 | +0.02 | +0.05% | 11757 | 4342.97 | 2.71% | | 920007 | 酉立智能 | 74.42 | 30.60 | +0.04 | +0.05% | 6281 | 4682.254 | 5.90% | | 603307 | 扬州金泉 | 40.56 | 22.88 | +0.02 | +0.05% | 3978 | 1623.85 | 2.34% | | 688182 | 灿勤科技 | 34.11 | 145.17 | +0.01 | +0.03% | 37356.37 | 12783.16 | 0.93% | | 600854 | 春兰股份 | 5.28 | 22.98 | 0.00 | 0.00% | 49885 | 2623.64 | 0.96% | | 600527 | 江南高纤 | 2.29 | 141.98 | 0.00 | 0.00% | 233816 | 5325.62 | 1.35% | | 002540 | 亚太科技 | 8.00 | 24.59 | 0.00 | 0.00% | 335235 | 26518.18 | 3.85% | | 601555 | 东吴证券 | 9.52 | 13.63 | 0.00 | 0.00% | 296940 | 28098.35 | 0.60% | | 300575 | 中旗股份 | 6.82 | -21.23 | 0.00 | 0.00% | 96854 | 6500.54 | 2.83% | | 603879 | 永悦科技 | 6.31 | -16.09 | 0.00 | 0.00% | 71267 | 4509.35 | 1.98% | | 300610 | 晨化股份 | 12.13 | 37.25 | 0.00 | 0.00% | 23110 | 2812.04 | 1.43% | | 920422 | 润普食品 | 13.62 | 56.57 | 0.00 | 0.00% | 6973 | 947.4274 | 1.05% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300907 | 康平科技 | 29.64 | 42.67 | 0.00 | 0.00% | 9960 | 2958.69 | 1.04% | | 688105 | 诺唯赞 | 22.06 | -296.07 | 0.00 | 0.00% | 16474.57 | 3638.742 | 0.41% | | 600925 | 苏能股份 | 4.75 | 101.87 | 0.00 | 0.00% | 100928 | 4774.4 | 0.63% | | 688429 | 时创能源 | 15.61 | -16.01 | 0.00 | 0.00% | 30093.86 | 4669.952 | 2.51% | | 301505 | 苏州规划 | 26.20 | 141.82 | 0.00 | 0.00% | 28726 | 7625.53 | 3.83% | | 603276 | 恒兴新材 | 18.44 | 93.86 | 0.00 | 0.00% | 10625 | 1961.92 | 1.40% | | 920002 | 万达轴承 | 103.74 | 78.36 | 0.00 | 0.00% | 3527 | 3632.208 | 1.12% | | 603382 | 海阳科技 | 31.79 | 41.82 | 0.00 | 0.00% | 5802 | 1847.61 | 1.60% | | 920005 | 鼎佳精密 | 43.96 | 50.50 | -0.02 | -0.05% | 4606 | 2002.334 | 2.42% | | 603042 | 华脉科技 | 16.56 | -195.28 | -0.01 | -0.06% | 59053 | 9760.12 | 3.68% | | 603810 | 丰山集团 | 16.45 | 95.44 | -0.01 | -0.06% | 18985 | 3109.96 | 1.15% | | 002722 | 物产金轮 | 15.76 | 24.70 | -0.01 | -0.06% | 18946 | 2982.21 | 0.99% | | 300304 | 云意电气 | 13.37 | 27.62 | -0.01 | -0.07% | 144392 | 19181.69 | 1.69% | | 300339 | 润和软件 | 51.95 | 320.71 | -0.04 | -0.08% | 226067 | 118374.7 | 2.91% | | 000301 | 东方盛虹 | 12.69 | -111.66 | -0.01 | -0.08% | 299382 | 38052.76 | 0.45% | | 301187 | 欧圣电气 | 24.52 | 31.37 | -0.02 | -0.08% | 11149 | 2733.49 | 0.44% | | 688060 | 云涌科技 | 46.15 | -56.85 | -0.05 | -0.11% | 4142.5 | 1924.027 | 0.69% | | 301016 | 雷尔伟 | 25.50 | 84.60 | -0.03 | -0.12% | 21542 | 5511.37 | 1.04% | | 688029 | 南微医学 | 79.80 | 24.52 | -0.10 | -0.13% | 10642.15 | 8563.528 | 0.57% | | 603016 | 新宏泰 | 31.42 | 70.25 | -0.04 | -0.13% | 8858 | 2792.24 | 0.60% | | 301072 | 中捷精工 | 23.30 | -46.90 | -0.03 | -0.13% | 11018 | 2578.02 | 1.64% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 93727 | 7239.47 | 0.25% | | 002778 | 中晟高科 | 22.15 | -38.59 | -0.03 | -0.14% | 12047 | 2660.6 | 0.98% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 54742 | 3876.12 | 0.65% | | 920533 | 骏创科技 | 28.24 | 137.27 | -0.04 | -0.14% | 9096 | 2582.687 | 1.26% | | 002516 | 旷达科技 | 6.86 | 55.86 | -0.01 | -0.15% | 115368 | 7942.74 | 0.79% | | 603359 | 东珠生态 | 6.78 | -4.49 | -0.01 | -0.15% | 66714 | 4510.8 | 1.50% | | 301386 | 未来电器 | 26.10 | 37.69 | -0.04 | -0.15% | 14389 | 3770.05 | 3.35% | | 300777 | 中简科技 | 45.38 | 48.09 | -0.07 | -0.15% | 142851 | 64588.79 | 3.37% | | 000777 | 中核科技 | 25.64 | 43.66 | -0.04 | -0.16% | 81049 | 20732.38 | 2.11% | | 688186 | 广大特材 | 24.85 | 24.53 | -0.04 | -0.16% | 44345.67 | 11022.94 | 1.58% | | 000035 | 中国天楹 | 6.21 | 64.51 | -0.01 | -0.16% | 186037 | 11593.35 | 0.80% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 35371 | 2089.49 | 0.38% | | 920371 | 欧福蛋业 | 11.58 | 39.15 | -0.02 | -0.17% | 40832 | 4688.017 | 2.11% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.01 | -0.18% | 86405 | 4919.7 | 1.02% | | 688533 | 上声电子 | 32.98 | 29.75 | -0.06 | -0.18% | 10130.63 | 3337.158 | 0.62% | | 688631 | 莱斯信息 | 69.80 | 179.36 | -0.14 | -0.20% | 17596.06 | 12201.94 | 2.71% | | 603518 | 锦泓集团 | 9.74 | 13.00 | -0.02 | -0.20% | 28089 | 2743.11 | 0.82% | | 688377 | 迪威尔 | 42.76 | 74.65 | -0.09 | -0.21% | 6636.49 | 2851.426 | 0.34% | | 920662 | 方盛股份 | 27.76 | 98.83 | -0.06 | -0.22% | 5334 | 1475.524 | 2.11% | | 002387 | 维信诺 | 8.98 | -5.38 | -0.02 | -0.22% | 103623 | 9286.77 | 0.74% | | 300660 | 江苏雷利 | 52.96 | 74.38 | -0.12 | -0.23% | 44920 | 23937.5 | 1.01% | | 603787 | 新日股份 | 12.94 | 50.98 | -0.03 | -0.23% | 33323 | 4320.97 | 1.45% | | 603982 | 泉峰汽车 | 8.58 | -8.55 | -0.02 | -0.23% | 38549 | 3308.65 | 1.14% | | 002426 | 胜利精密 | 4.27 | -18.57 | -0.01 | -0.23% | 1189190 | 50994.71 | 3.49% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.02 | -0.25% | 126020 | 10099.72 | 0.34% | | 002550 | 千红制药 | 8.02 | 23.89 | -0.02 | -0.25% | 109843 | 8803.6 | 1.17% | | 002367 | 康力电梯 | 7.99 | 16.08 | -0.02 | -0.25% | 54406 | 4343.24 | 0.68% | | 300885 | 海昌新材 | 26.34 | 95.97 | -0.07 | -0.27% | 40415 | 10636.18 | 2.42% | | 301559 | 中集环科 | 17.89 | 48.07 | -0.05 | -0.28% | 15517 | 2769.87 | 1.72% | | 002015 | 协鑫能科 | 10.64 | 26.77 | -0.03 | -0.28% | 140154 | 14927.69 | 0.86% | | 688693 | 锴威特 | 41.84 | -28.50 | -0.12 | -0.29% | 9847.01 | 4128.342 | 2.53% | | 301285 | 鸿日达 | 76.48 | -283.06 | -0.22 | -0.29% | 14853 | 11422.48 | 1.89% | | 920089 | 禾昌聚合 | 20.66 | 19.57 | -0.06 | -0.29% | 13480 | 2771.035 | 1.44% | | 603206 | 嘉环科技 | 17.21 | 106.28 | -0.05 | -0.29% | 22182 | 3833.01 | 0.73% | | 002080 | 中材科技 | 42.80 | 40.73 | -0.13 | -0.30% | 697868 | 304398 | 4.16% | | 688001 | 华兴源创 | 32.89 | -49.67 | -0.10 | -0.30% | 23981.02 | 7946.601 | 0.54% | | 605298 | 必得科技 | 42.29 | 103.19 | -0.13 | -0.31% | 10774 | 4583.89 | 0.58% | | 003032 | *ST传智 | 6.48 | -25.76 | -0.02 | -0.31% | 34567 | 2231.92 | 1.25% | | 003043 | 华亚智能 | 52.82 | 111.07 | -0.17 | -0.32% | 9361 | 4955.9 | 1.12% | | 688329 | 艾隆科技 | 24.19 | 356.83 | -0.08 | -0.33% | 9572.889 | 2324.678 | 1.24% | | 002309 | 中利集团 | 3.01 | -10.52 | -0.01 | -0.33% | 436597 | 13102.05 | 1.88% | | 603155 | 新亚强 | 17.73 | 59.46 | -0.06 | -0.34% | 16253 | 2893.44 | 0.51% | | 920663 | 明阳科技 | 17.63 | 31.97 | -0.06 | -0.34% | 3805 | 673.0583 | 0.59% | | 301656 | 联合动力 | 26.43 | 55.00 | -0.09 | -0.34% | 29851 | 7895.01 | 1.79% | | 601222 | 林洋能源 | 5.86 | 59.85 | -0.02 | -0.34% | 128642 | 7543.46 | 0.62% | | 300279 | 和晶科技 | 8.77 | 66.11 | -0.03 | -0.34% | 198498 | 17398.95 | 4.08% | | 688755 | 汉邦科技 | 40.79 | 50.12 | -0.14 | -0.34% | 2668.61 | 1091.814 | 1.52% | | 688633 | 星球石墨 | 25.52 | 28.10 | -0.09 | -0.35% | 4888.49 | 1252.896 | 0.34% | | 603205 | 健尔康 | 28.26 | 42.73 | -0.10 | -0.35% | 4623 | 1309.56 | 1.12% | | 300809 | 华辰装备 | 39.44 | 211.70 | -0.14 | -0.35% | 23515 | 9327.22 | 1.56% | | 002223 | 鱼跃医疗 | 41.35 | 23.82 | -0.15 | -0.36% | 74031 | 30732.44 | 0.79% | | 301195 | 北路智控 | 35.67 | 28.45 | -0.13 | -0.36% | 9133 | 3279.34 | 1.04% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.02 | -0.36% | 59677 | 3263.84 | 0.46% | | 300217 | 东方电热 | 5.46 | 42.78 | -0.02 | -0.36% | 296495 | 16142.05 | 2.42% | | 605123 | 派克新材 | 117.39 | 55.91 | -0.43 | -0.36% | 48263 | 56853.58 | 3.98% | | 300258 | 精锻科技 | 13.53 | 58.42 | -0.05 | -0.37% | 85047 | 11511.91 | 1.49% | | 688022 | 瀚川智能 | 16.22 | -3.83 | -0.06 | -0.37% | 19676.89 | 3195.018 | 1.12% | | 920245 | 威博液压 | 29.59 | 86.51 | -0.11 | -0.37% | 2361 | 697.8592 | 0.62% | | 301023 | 奕帆传动 | 48.21 | 46.66 | -0.18 | -0.37% | 23808 | 11521.06 | 5.69% | | 301258 | 富士莱 | 34.79 | 41.99 | -0.13 | -0.37% | 9091 | 3173.27 | 1.02% | | 600862 | 中航高科 | 25.20 | 33.53 | -0.10 | -0.40% | 168343 | 42547.32 | 1.21% | | 603406 | 天富龙 | 39.54 | 34.92 | -0.16 | -0.40% | 6332 | 2506.87 | 1.78% | | 301026 | 浩通科技 | 39.24 | 46.10 | -0.16 | -0.41% | 228359 | 89027.65 | 19.98% | | 601456 | 国联民生 | 9.78 | 31.49 | -0.04 | -0.41% | 209140 | 20405.74 | 0.48% | | 603389 | *ST亚振 | 50.26 | -139.01 | -0.21 | -0.42% | 9533 | 4801.44 | 0.36% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.03 | -0.42% | 77879 | 5588.15 | 2.69% | | 301215 | 中汽股份 | 7.05 | 45.59 | -0.03 | -0.42% | 81294 | 5758.68 | 0.61% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.01 | -0.42% | 148368 | 3491.51 | 0.65% | | 688390 | 固德威 | 92.08 | 2099.52 | -0.40 | -0.43% | 64777.98 | 60156.62 | 2.67% | | 600710 | 苏美达 | 11.27 | 11.77 | -0.05 | -0.44% | 82308 | 9272.22 | 0.63% | | 603699 | 纽威股份 | 61.79 | 33.23 | -0.28 | -0.45% | 41849 | 26242.61 | 0.55% | | 300855 | 图南股份 | 39.05 | 116.72 | -0.18 | -0.46% | 54128 | 21222.18 | 1.92% | | 300354 | 东华测试 | 43.35 | 48.32 | -0.20 | -0.46% | 13157 | 5715.93 | 1.62% | | 603262 | 技源集团 | 28.09 | 72.81 | -0.13 | -0.46% | 7167 | 2015.92 | 1.79% | | 300819 | 聚杰微纤 | 36.60 | 92.46 | -0.17 | -0.46% | 45473 | 16284.61 | 3.37% | | 920436 | 大地电气 | 17.14 | -33.44 | -0.08 | -0.46% | 8508 | 1465.278 | 0.96% | | 301076 | 新瀚新材 | 44.81 | 119.26 | -0.21 | -0.47% | 24662 | 11098.05 | 2.25% | | 920950 | 迅安科技 | 18.70 | 29.51 | -0.09 | -0.48% | 2874 | 539.6934 | 0.80% | | 688076 | ST诺泰 | 37.08 | 23.50 | -0.19 | -0.51% | 13057.87 | 4842.962 | 0.41% | | 301090 | 华润材料 | 7.78 | -27.82 | -0.04 | -0.51% | 58155 | 4502.27 | 0.40% | | 002514 | 宝馨科技 | 5.79 | -6.35 | -0.03 | -0.52% | 83359 | 4818.67 | 1.50% | | 603334 | 丰倍生物 | 48.10 | 44.69 | -0.25 | -0.52% | 8747 | 4224.27 | 2.82% | | 301329 | 信音电子 | 24.69 | 59.87 | -0.13 | -0.52% | 24366 | 6054.91 | 5.67% | | 688055 | 龙腾光电 | 3.78 | -62.36 | -0.02 | -0.53% | 44751.08 | 1698.259 | 0.13% | | 603985 | 恒润股份 | 16.78 | -24725.72 | -0.09 | -0.53% | 49466 | 8258.1 | 1.12% | | 300926 | 博俊科技 | 30.68 | 15.28 | -0.17 | -0.55% | 26837 | 8247.15 | 0.90% | | 605133 | 嵘泰股份 | 32.42 | 49.49 | -0.18 | -0.55% | 34949 | 11372.11 | 1.24% | | 601890 | 亚星锚链 | 10.78 | 34.47 | -0.06 | -0.55% | 173542 | 18585.11 | 1.81% | | 002576 | 通达动力 | 17.68 | 34.45 | -0.10 | -0.56% | 24662 | 4369.32 | 1.52% | | 603912 | 佳力图 | 8.84 | -238.50 | -0.05 | -0.56% | 124657 | 11050 | 2.30% | | 601688 | 华泰证券 | 22.71 | 13.17 | -0.13 | -0.57% | 726028 | 163776.8 | 0.99% | | 300549 | 优德精密 | 18.98 | 260.62 | -0.11 | -0.58% | 17612 | 3358.59 | 1.74% | | 002478 | 常宝股份 | 10.17 | 14.89 | -0.06 | -0.59% | 276599 | 28477.29 | 3.83% | | 688566 | 吉贝尔 | 28.62 | 23.62 | -0.17 | -0.59% | 9483.99 | 2723.328 | 0.48% | | 920339 | 恒太照明 | 9.92 | 35.66 | -0.06 | -0.60% | 3488 | 346.229 | 0.23% | | 301170 | 锡南科技 | 29.65 | 26.39 | -0.18 | -0.60% | 8534 | 2540.52 | 2.54% | | 002239 | 奥特佳 | 3.28 | 86.19 | -0.02 | -0.61% | 567141 | 18545.27 | 1.74% | | 688266 | 泽璟制药-U | 86.82 | -172.35 | -0.53 | -0.61% | 15897.34 | 13817.48 | 0.60% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.09 | -0.61% | 41316 | 6040.89 | 0.73% | | 688426 | 康为世纪 | 27.23 | -22.24 | -0.17 | -0.62% | 4295.1 | 1172.495 | 1.12% | | 688353 | 华盛锂电 | 100.85 | -110.21 | -0.63 | -0.62% | 30084.82 | 30146.87 | 1.89% | | 301310 | 鑫宏业 | 39.86 | 47.46 | -0.25 | -0.62% | 6385 | 2548.66 | 1.27% | | 301491 | 汉桑科技 | 57.22 | 33.80 | -0.36 | -0.63% | 4019 | 2312.08 | 1.48% | | 603928 | 兴业股份 | 15.85 | 53.26 | -0.10 | -0.63% | 25269 | 4027.8 | 0.96% | | 301601 | 惠通科技 | 28.52 | 96.07 | -0.18 | -0.63% | 14251 | 4052.8 | 1.69% | | 603819 | 神力股份 | 12.48 | 103.22 | -0.08 | -0.64% | 33936 | 4237.87 | 1.56% | | 301003 | 江苏博云 | 46.70 | 37.25 | -0.30 | -0.64% | 7088 | 3314.61 | 0.94% | | 300390 | 天华新能 | 48.20 | -935.41 | -0.31 | -0.64% | 155467 | 75023.88 | 2.31% | | 688106 | 金宏气体 | 23.15 | 104.55 | -0.15 | -0.64% | 46437.21 | 10808.26 | 0.96% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.05 | -0.65% | 102968 | 7833.56 | 1.26% | | 605258 | 协和电子 | 32.71 | 41.48 | -0.22 | -0.67% | 9521 | 3130.63 | 1.08% | | 688166 | 博瑞医药 | 48.20 | 328.51 | -0.33 | -0.68% | 39830.26 | 19223.13 | 0.94% | | 600736 | 苏州高新 | 7.27 | 48.63 | -0.05 | -0.68% | 328494 | 23673.05 | 2.85% | | 920003 | 中诚咨询 | 33.24 | 20.70 | -0.23 | -0.69% | 3517 | 1169.434 | 2.64% | | 300982 | 苏文电能 | 21.60 | 495.00 | -0.15 | -0.69% | 28035 | 6084.51 | 1.45% | | 688697 | 纽威数控 | 15.70 | 23.63 | -0.11 | -0.70% | 21242.65 | 3352.818 | 0.46% | | 300600 | 国瑞科技 | 14.25 | -80.10 | -0.10 | -0.70% | 28089 | 3993.52 | 0.95% | | 002747 | 埃斯顿 | 24.19 | -29.48 | -0.17 | -0.70% | 103671 | 25133.43 | 1.33% | | 301125 | 腾亚精工 | 20.92 | 482.64 | -0.15 | -0.71% | 31573 | 6640.37 | 2.51% | | 002976 | 瑞玛精密 | 27.87 | 3100.56 | -0.20 | -0.71% | 13305 | 3714.71 | 2.00% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.04 | -0.71% | 75124 | 4178.86 | 1.05% | | 002077 | 大港股份 | 17.81 | 232.68 | -0.13 | -0.72% | 386235 | 69490.01 | 6.66% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 185330 | 5027.96 | 1.00% | | 300320 | 海达股份 | 10.37 | 29.43 | -0.08 | -0.77% | 64499 | 6710.51 | 1.33% | | 920720 | 吉冈精密 | 14.02 | 64.08 | -0.11 | -0.78% | 12692 | 1776.751 | 1.77% | | 688720 | 艾森股份 | 77.63 | 155.06 | -0.62 | -0.79% | 21223.54 | 16622.62 | 3.76% | | 600327 | 大东方 | 4.99 | 274.61 | -0.04 | -0.80% | 110809 | 5524.64 | 1.25% | | 301238 | 瑞泰新材 | 21.19 | 293.55 | -0.17 | -0.80% | 47815 | 10161.68 | 0.65% | | 603387 | 基蛋生物 | 8.72 | 21.18 | -0.07 | -0.80% | 58148 | 5067.9 | 1.15% | | 603201 | 常润股份 | 17.26 | 12.78 | -0.14 | -0.80% | 9994 | 1731.56 | 0.53% | | 688450 | 光格科技 | 29.56 | -24.55 | -0.24 | -0.81% | 5339.09 | 1584.223 | 1.09% | | 300128 | 锦富技术 | 7.32 | -34.71 | -0.06 | -0.81% | 164656 | 12078.43 | 1.27% | | 301106 | 骏成科技 | 32.12 | 34.11 | -0.27 | -0.83% | 8947 | 2872.22 | 0.88% | | 920167 | 同享科技 | 19.01 | -138.30 | -0.16 | -0.83% | 16096 | 3053.024 | 2.46% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.04 | -0.85% | 364665 | 17172.37 | 3.27% | | 603291 | 联合水务 | 11.61 | 60.39 | -0.10 | -0.85% | 24593 | 2871.66 | 1.89% | | 688685 | 迈信林 | 53.39 | 119.56 | -0.46 | -0.85% | 16643.45 | 8884.782 | 1.13% | | 002808 | *ST恒久 | 5.75 | -28.25 | -0.05 | -0.86% | 38803 | 2277.97 | 2.35% | | 605167 | 利柏特 | 18.23 | 37.52 | -0.16 | -0.87% | 67941 | 12262.91 | 1.51% | | 920946 | 森萱医药 | 11.13 | 34.93 | -0.10 | -0.89% | 26232 | 2906.776 | 0.61% | | 002394 | 联发股份 | 14.45 | 13.98 | -0.13 | -0.89% | 41239 | 5970.43 | 1.28% | | 002380 | 科远智慧 | 29.66 | 22.94 | -0.27 | -0.90% | 52411 | 15684.76 | 3.70% | | 603585 | 苏利股份 | 21.60 | 33.70 | -0.20 | -0.92% | 24549 | 5270.36 | 1.34% | | 603185 | 弘元绿能 | 28.89 | -23.72 | -0.27 | -0.93% | 226160 | 66304.66 | 3.33% | | 605218 | 伟时电子 | 19.24 | 83.75 | -0.18 | -0.93% | 11466 | 2218.28 | 0.54% | | 920547 | 无锡晶海 | 25.46 | 37.50 | -0.24 | -0.93% | 7332 | 1860.204 | 1.94% | | 000425 | 徐工机械 | 10.60 | 18.87 | -0.10 | -0.93% | 875875.1 | 93553.56 | 0.97% | | 603660 | 苏州科达 | 10.60 | -30.74 | -0.10 | -0.93% | 152494 | 16027.97 | 2.67% | | 603059 | 倍加洁 | 33.86 | -80.98 | -0.32 | -0.94% | 12273 | 4204.27 | 1.22% | | 300864 | 南大环境 | 21.96 | 22.44 | -0.21 | -0.95% | 23276 | 5165.76 | 1.47% | | 688657 | 浩辰软件 | 59.20 | 55.52 | -0.57 | -0.95% | 8385.66 | 5029.755 | 2.04% | | 301036 | 双乐股份 | 32.96 | 45.08 | -0.32 | -0.96% | 6687 | 2212.67 | 0.95% | | 920834 | 三维装备 | 15.36 | 41.62 | -0.15 | -0.97% | 8926 | 1367.893 | 1.42% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.12 | -0.97% | 166046 | 20360.01 | 2.60% | | 301418 | 协昌科技 | 38.80 | 182.15 | -0.38 | -0.97% | 6222 | 2427.34 | 2.11% | | 920221 | 易实精密 | 16.64 | 34.78 | -0.17 | -1.01% | 5983 | 1001.878 | 0.97% | | 920050 | 爱舍伦 | 37.68 | 28.32 | -0.39 | -1.02% | 10719 | 4051.112 | 5.92% | | 605333 | 沪光股份 | 28.93 | 20.44 | -0.30 | -1.03% | 23445 | 6822.36 | 0.54% | | 920204 | 沪江材料 | 18.21 | 85.03 | -0.19 | -1.03% | 4100 | 748.7964 | 0.82% | | 301226 | 祥明智能 | 30.43 | 115.99 | -0.32 | -1.04% | 17948 | 5496.69 | 1.65% | | 688116 | 天奈科技 | 47.15 | 65.54 | -0.51 | -1.07% | 42125.86 | 20012.82 | 1.15% | | 300429 | 强力新材 | 15.67 | -46.66 | -0.17 | -1.07% | 133089 | 20703.07 | 3.34% | | 002079 | 苏州固锝 | 11.00 | 92.10 | -0.12 | -1.08% | 348270 | 38299.49 | 4.30% | | 301591 | 肯特股份 | 53.17 | 62.21 | -0.59 | -1.10% | 18009 | 9559.92 | 5.31% | | 300623 | 捷捷微电 | 35.01 | 59.78 | -0.39 | -1.10% | 520978 | 187791.6 | 6.79% | | 920035 | 精创电气 | 39.38 | 38.56 | -0.44 | -1.10% | 3286 | 1298.987 | 2.52% | | 688103 | 国力电子 | 64.30 | 102.88 | -0.72 | -1.11% | 8597.18 | 5588.011 | 0.90% | | 920418 | 苏轴股份 | 28.42 | 30.49 | -0.32 | -1.11% | 15368 | 4387.106 | 0.99% | | 688096 | 京源环保 | 8.84 | -111.04 | -0.10 | -1.12% | 35721.83 | 3191.666 | 1.51% | | 688558 | 国盛智科 | 32.53 | 28.87 | -0.37 | -1.12% | 9104.08 | 2974.967 | 0.69% | | 603269 | 海鸥股份 | 12.25 | 35.62 | -0.14 | -1.13% | 39707 | 4871.34 | 1.29% | | 301093 | 华兰股份 | 79.85 | 258.86 | -0.92 | -1.14% | 62782 | 51553.81 | 4.00% | | 920006 | 晟楠科技 | 26.83 | -252.30 | -0.31 | -1.14% | 9545 | 2563.032 | 2.00% | | 002685 | 华东重机 | 6.84 | 53.34 | -0.08 | -1.16% | 209132 | 14238.95 | 2.08% | | 000816 | 智慧农业 | 4.21 | -88.75 | -0.05 | -1.17% | 1420337 | 59483.49 | 9.89% | | 301360 | 荣旗科技 | 80.76 | 135.91 | -0.97 | -1.19% | 10887 | 8884.9 | 4.28% | | 000525 | 红太阳 | 5.81 | 84.30 | -0.07 | -1.19% | 165000 | 9634.449 | 1.48% | | 688698 | 伟创电气 | 92.09 | 76.04 | -1.11 | -1.19% | 34048.61 | 31575.94 | 1.59% | | 002091 | 江苏国泰 | 9.10 | 12.84 | -0.11 | -1.19% | 157306 | 14340.35 | 0.99% | | 688013 | 天臣医疗 | 42.90 | 42.94 | -0.52 | -1.20% | 7209.53 | 3117.146 | 0.89% | | 603035 | 常熟汽饰 | 15.58 | 14.71 | -0.19 | -1.20% | 32005 | 5007.46 | 0.87% | | 300507 | 苏奥传感 | 9.70 | 68.25 | -0.12 | -1.22% | 130896 | 12694.16 | 1.69% | | 300580 | 贝斯特 | 24.89 | 41.51 | -0.31 | -1.23% | 39132 | 9814.15 | 0.83% | | 603344 | 星德胜 | 32.01 | 32.10 | -0.40 | -1.23% | 21845 | 7049.74 | 4.04% | | 688656 | 浩欧博 | 143.13 | 249.41 | -1.80 | -1.24% | 2850.1 | 4110.184 | 0.45% | | 605588 | 冠石科技 | 57.87 | -92.21 | -0.73 | -1.25% | 10189 | 5939.37 | 1.39% | | 605089 | 味知香 | 29.29 | 55.60 | -0.37 | -1.25% | 12951 | 3774.75 | 0.94% | | 688192 | 迪哲医药-U | 58.21 | -31.14 | -0.75 | -1.27% | 11792.66 | 6918.907 | 0.26% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.65 | -1.27% | 1660 | 836.1742 | 0.80% | | 688386 | 泛亚微透 | 97.19 | 71.76 | -1.26 | -1.28% | 12883.7 | 12604.84 | 1.42% | | 002564 | 天沃科技 | 7.65 | 86.25 | -0.10 | -1.29% | 105280 | 8080.97 | 1.23% | | 002438 | 江苏神通 | 16.72 | 28.16 | -0.22 | -1.30% | 133723 | 22549.92 | 2.85% | | 300215 | 电科院 | 8.34 | -368.20 | -0.11 | -1.30% | 220534 | 18288.01 | 4.41% | | 920914 | 远航精密 | 31.85 | 47.84 | -0.43 | -1.33% | 15852 | 5004.213 | 1.59% | | 301168 | 通灵股份 | 43.29 | 114.74 | -0.59 | -1.34% | 8397 | 3657.8 | 0.88% | | 603890 | 春秋电子 | 15.25 | 23.07 | -0.21 | -1.36% | 92356 | 14173.1 | 2.03% | | 603507 | 振江股份 | 28.96 | 93.84 | -0.40 | -1.36% | 51100 | 14744.4 | 2.81% | | 002635 | 安洁科技 | 14.31 | 66.94 | -0.20 | -1.38% | 93942 | 13471.94 | 2.38% | | 603358 | 华达科技 | 52.90 | 59.43 | -0.74 | -1.38% | 21715 | 11522.29 | 0.48% | | 603915 | 国茂股份 | 17.15 | 41.66 | -0.24 | -1.38% | 57954 | 10014.42 | 0.88% | | 920392 | 佳合科技 | 26.26 | 109.44 | -0.37 | -1.39% | 4805 | 1261.261 | 1.32% | | 605389 | 长龄液压 | 77.72 | 98.63 | -1.11 | -1.41% | 8417 | 6560.53 | 0.62% | | 002787 | 华源控股 | 12.59 | 43.20 | -0.18 | -1.41% | 51068 | 6420.93 | 2.04% | | 300382 | 斯莱克 | 14.66 | -88.55 | -0.21 | -1.41% | 84850 | 12471.14 | 1.31% | | 688758 | 赛分科技 | 18.50 | 62.19 | -0.27 | -1.44% | 31350.86 | 5820.878 | 1.05% | | 600584 | 长电科技 | 49.33 | 59.36 | -0.72 | -1.44% | 617410 | 306853.7 | 3.45% | | 300260 | 新莱应材 | 56.85 | 133.59 | -0.83 | -1.44% | 68566 | 39108.61 | 2.38% | | 300936 | 中英科技 | 41.04 | -868.01 | -0.60 | -1.44% | 9333 | 3854.52 | 1.97% | | 301179 | 泽宇智能 | 17.10 | 47.73 | -0.25 | -1.44% | 29419 | 5069.22 | 1.24% | | 300751 | 迈为股份 | 337.23 | 113.44 | -4.99 | -1.46% | 106322 | 358875.3 | 5.50% | | 002245 | 蔚蓝锂芯 | 17.48 | 28.05 | -0.26 | -1.47% | 266870 | 46701.18 | 2.46% | | 920735 | 德源药业 | 34.21 | 18.19 | -0.51 | -1.47% | 13610 | 4677.016 | 1.31% | | 920363 | 莱赛激光 | 19.34 | -372.63 | -0.29 | -1.48% | 11311 | 2202.056 | 2.21% | | 003015 | 日久光电 | 15.95 | 50.91 | -0.24 | -1.48% | 43561 | 6973.7 | 1.76% | | 002866 | 传艺科技 | 18.53 | -105.85 | -0.28 | -1.49% | 39568 | 7373.45 | 2.18% | | 300644 | 南京聚隆 | 35.05 | 30.06 | -0.54 | -1.52% | 26415 | 9281.13 | 3.03% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.15 | -1.52% | 31842 | 3104.381 | 4.30% | | 300836 | 佰奥智能 | 62.04 | 95.93 | -0.96 | -1.52% | 10513 | 6571.64 | 1.66% | | 603800 | 洪田股份 | 42.64 | 94.06 | -0.66 | -1.52% | 34367 | 14684.25 | 1.65% | | 600973 | 宝胜股份 | 7.09 | -36.64 | -0.11 | -1.53% | 286609 | 20313.7 | 2.09% | | 301611 | 珂玛科技 | 123.10 | 162.79 | -1.91 | -1.53% | 49587 | 62300.31 | 3.38% | | 603530 | 神马电力 | 45.46 | 52.73 | -0.71 | -1.54% | 21617 | 9882.21 | 0.51% | | 603381 | 永臻股份 | 22.75 | 58.73 | -0.36 | -1.56% | 79791 | 18183.99 | 5.61% | | 301180 | 万祥科技 | 17.54 | -248.45 | -0.28 | -1.57% | 17713 | 3128.22 | 1.08% | | 920593 | 鼎智科技 | 32.97 | 182.54 | -0.53 | -1.58% | 13168 | 4370.547 | 0.81% | | 920305 | *ST云创 | 9.92 | -7.48 | -0.16 | -1.59% | 16202 | 1615.149 | 2.00% | | 688350 | 富淼科技 | 24.48 | 427.41 | -0.40 | -1.61% | 33560.12 | 8258.648 | 2.54% | | 603489 | 八方股份 | 30.97 | 91.41 | -0.51 | -1.62% | 22003 | 6883.689 | 0.94% | | 301012 | 扬电科技 | 27.76 | 106.33 | -0.46 | -1.63% | 46398 | 12940.82 | 2.36% | | 603355 | 莱克电气 | 33.60 | 19.80 | -0.56 | -1.64% | 23979 | 8144.26 | 0.42% | | 603380 | 易德龙 | 40.67 | 29.48 | -0.68 | -1.64% | 15395 | 6338.8 | 0.96% | | 603375 | 盛景微 | 39.26 | 170.80 | -0.66 | -1.65% | 15970 | 6324.42 | 2.50% | | 300952 | 恒辉安防 | 48.29 | 79.79 | -0.82 | -1.67% | 42496 | 20711.78 | 4.06% | | 603248 | 锡华科技 | 22.93 | 52.89 | -0.39 | -1.67% | 37895 | 8703.13 | 5.47% | | 603007 | *ST花王 | 5.84 | -6.76 | -0.10 | -1.68% | 97321 | 5659.29 | 1.42% | | 603188 | 亚邦股份 | 5.22 | -12.96 | -0.09 | -1.69% | 624188 | 32816.31 | 10.95% | | 300709 | 精研科技 | 47.30 | 51.53 | -0.82 | -1.70% | 35440 | 16870.1 | 2.37% | | 300782 | 卓胜微 | 79.00 | -217.48 | -1.37 | -1.70% | 83080 | 66434.27 | 1.85% | | 603163 | 圣晖集成 | 102.04 | 75.05 | -1.77 | -1.71% | 37233 | 38748.97 | 3.72% | | 603416 | 信捷电气 | 55.80 | 37.40 | -0.97 | -1.71% | 19269 | 10842.15 | 1.38% | | 300964 | 本川智能 | 58.57 | 127.01 | -1.02 | -1.71% | 15309 | 9007.97 | 2.74% | | 300346 | 南大光电 | 57.66 | 130.17 | -1.01 | -1.72% | 259917 | 149983.2 | 3.96% | | 603366 | 日出东方 | 10.16 | 45.44 | -0.18 | -1.74% | 259380 | 26357.83 | 3.19% | | 300585 | 奥联电子 | 17.43 | -1093.44 | -0.31 | -1.75% | 31385 | 5485.19 | 1.96% | | 920694 | 中裕科技 | 20.64 | 25.97 | -0.37 | -1.76% | 6977 | 1445.412 | 1.12% | | 002409 | 雅克科技 | 96.25 | 49.85 | -1.74 | -1.78% | 91637 | 88090.18 | 2.88% | | 300211 | *ST亿通 | 8.84 | -96.58 | -0.16 | -1.78% | 19096 | 1695.94 | 0.64% | | 603158 | 腾龙股份 | 10.45 | 32.83 | -0.19 | -1.79% | 81966 | 8600.82 | 1.67% | | 600889 | 南京化纤 | 17.48 | -18.74 | -0.32 | -1.80% | 35729 | 6304.56 | 0.98% | | 300196 | 长海股份 | 16.30 | 20.20 | -0.30 | -1.81% | 73205 | 12036.82 | 2.96% | | 688478 | 晶升股份 | 38.17 | -444.10 | -0.71 | -1.83% | 19282.1 | 7460.997 | 1.86% | | 920931 | 无锡鼎邦 | 14.48 | 74.39 | -0.27 | -1.83% | 21164 | 3058.555 | 7.35% | | 001332 | 锡装股份 | 56.05 | 25.07 | -1.05 | -1.84% | 7561 | 4280.69 | 1.58% | | 920121 | 江天科技 | 43.08 | 26.32 | -0.81 | -1.85% | 6976 | 3026.923 | 5.87% | | 603005 | 晶方科技 | 31.34 | 59.76 | -0.59 | -1.85% | 256309 | 81130.75 | 3.93% | | 300563 | 神宇股份 | 37.07 | 103.10 | -0.70 | -1.85% | 62573 | 23295.87 | 4.88% | | 300881 | 盛德鑫泰 | 40.68 | 24.25 | -0.77 | -1.86% | 15707 | 6408.53 | 2.74% | | 300905 | 宝丽迪 | 36.91 | 47.38 | -0.70 | -1.86% | 26437 | 9894.23 | 1.90% | | 300931 | 通用电梯 | 11.05 | -40.14 | -0.21 | -1.87% | 22990 | 2555.54 | 1.20% | | 688178 | 万德斯 | 24.60 | -18.04 | -0.47 | -1.87% | 3081.28 | 760.8867 | 0.36% | | 603400 | 华之杰 | 57.79 | 35.62 | -1.11 | -1.88% | 5911 | 3455.01 | 2.96% | | 300554 | 三超新材 | 25.33 | -25.46 | -0.49 | -1.90% | 27684 | 7075.66 | 3.50% | | 301389 | 隆扬电子 | 49.10 | 125.08 | -0.95 | -1.90% | 23542 | 11661.64 | 2.78% | | 603312 | 西典新能 | 51.10 | 28.12 | -0.99 | -1.90% | 16928 | 8671.71 | 3.32% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.05 | -1.90% | 286335 | 7280.7 | 2.78% | | 301557 | 常友科技 | 110.80 | 53.93 | -2.15 | -1.90% | 6365 | 7006.66 | 5.74% | | 600770 | 综艺股份 | 6.67 | 177.44 | -0.13 | -1.91% | 748024.9 | 50464.1 | 5.75% | | 301115 | 联检科技 | 18.74 | 112.51 | -0.37 | -1.94% | 54531 | 10259.3 | 4.47% | | 688261 | 东微半导 | 100.69 | 212.26 | -1.99 | -1.94% | 25387.83 | 25655.29 | 2.08% | | 688137 | 近岸蛋白 | 45.67 | -49.29 | -0.91 | -1.95% | 9981.95 | 4616.914 | 3.05% | | 301229 | 纽泰格 | 20.54 | 96.45 | -0.41 | -1.96% | 22825 | 4726.97 | 1.77% | | 920100 | 三协电机 | 65.80 | 80.63 | -1.33 | -1.98% | 5421 | 3582.081 | 3.17% | | 688003 | 天准科技 | 81.05 | 127.85 | -1.65 | -2.00% | 27379.08 | 22493.51 | 1.41% | | 688371 | 菲沃泰 | 20.40 | 146.04 | -0.42 | -2.02% | 15559.24 | 3196.121 | 0.46% | | 300450 | 先导智能 | 58.29 | 105.67 | -1.21 | -2.03% | 413836 | 244598.7 | 2.65% | | 603955 | 大千生态 | 29.31 | -172.32 | -0.61 | -2.04% | 9673 | 2876.26 | 0.71% | | 605319 | 无锡振华 | 23.66 | 18.58 | -0.50 | -2.07% | 36468 | 8707.13 | 1.21% | | 301393 | 昊帆生物 | 54.79 | 43.21 | -1.17 | -2.09% | 11488 | 6335.23 | 2.73% | | 603666 | 亿嘉和 | 32.23 | -36.76 | -0.69 | -2.10% | 32223 | 10426.9 | 1.57% | | 603339 | 四方科技 | 13.99 | 27.74 | -0.30 | -2.10% | 38546 | 5403.21 | 1.25% | | 300421 | 力星股份 | 28.90 | 151.30 | -0.62 | -2.10% | 96960 | 28149.13 | 4.21% | | 688408 | 中信博 | 49.23 | 33.12 | -1.06 | -2.11% | 47753.64 | 23781.41 | 2.18% | | 920068 | 天工股份 | 20.61 | 125.19 | -0.45 | -2.14% | 52612 | 10800.06 | 8.39% | | 600406 | 国电南瑞 | 24.96 | 25.10 | -0.55 | -2.16% | 762272.9 | 191539.7 | 0.95% | | 300402 | 宝色股份 | 24.36 | 99.66 | -0.54 | -2.17% | 135321 | 32859.16 | 5.55% | | 688605 | 先锋精科 | 69.62 | 70.20 | -1.55 | -2.18% | 27639.09 | 19416.19 | 2.55% | | 603013 | 亚普股份 | 24.87 | 23.46 | -0.56 | -2.20% | 27970 | 7033.52 | 0.55% | | 603370 | 华新精科 | 50.12 | 49.37 | -1.13 | -2.20% | 14870 | 7482.76 | 4.34% | | 688259 | 创耀科技 | 44.28 | 60.09 | -1.00 | -2.21% | 16047 | 7148.646 | 1.44% | | 603878 | 武进不锈 | 9.12 | 122.17 | -0.21 | -2.25% | 292986 | 26834.39 | 5.22% | | 605058 | 澳弘电子 | 30.40 | 29.36 | -0.70 | -2.25% | 13376 | 4109.35 | 0.94% | | 688257 | 新锐股份 | 53.74 | 64.19 | -1.26 | -2.29% | 34126.82 | 18477.15 | 1.35% | | 002553 | 南方精工 | 27.71 | 28.42 | -0.65 | -2.29% | 107435 | 29871.16 | 4.28% | | 688069 | 德林海 | 23.62 | -38.85 | -0.57 | -2.36% | 5350.02 | 1273.343 | 0.47% | | 300584 | 海辰药业 | 44.70 | 119.79 | -1.08 | -2.36% | 29341 | 13191.88 | 3.57% | | 920284 | 灵鸽科技 | 36.12 | -128.39 | -0.88 | -2.38% | 13519 | 4940.488 | 2.00% | | 603283 | 赛腾股份 | 50.83 | 28.71 | -1.24 | -2.38% | 97607 | 49762.13 | 3.60% | | 688689 | 银河微电 | 32.62 | 57.42 | -0.80 | -2.39% | 28751.74 | 9565.083 | 2.23% | | 603097 | 江苏华辰 | 34.90 | 56.93 | -0.87 | -2.43% | 31607 | 11078.48 | 1.98% | | 301421 | 波长光电 | 103.81 | 376.49 | -2.59 | -2.43% | 22959 | 24021.76 | 4.96% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.23 | -2.44% | 149050 | 13809.78 | 2.72% | | 688535 | 华海诚科 | 132.37 | 504.41 | -3.31 | -2.44% | 24926.69 | 33630.67 | 4.75% | | 301181 | 标榜股份 | 41.19 | 38.61 | -1.03 | -2.44% | 11606 | 4818.78 | 1.30% | | 688097 | 博众精工 | 40.37 | 37.81 | -1.01 | -2.44% | 42870.49 | 17516.43 | 0.96% | | 688052 | 纳芯微 | 191.25 | -229.26 | -4.81 | -2.45% | 27222.03 | 53281.64 | 1.91% | | 002484 | 江海股份 | 31.24 | 38.22 | -0.79 | -2.47% | 197091 | 62354.14 | 2.40% | | 688260 | 昀冢科技 | 30.93 | -19.53 | -0.79 | -2.49% | 25608.27 | 8008.259 | 2.13% | | 002024 | ST易购 | 1.56 | 170.59 | -0.04 | -2.50% | 308202 | 4834.46 | 0.33% | | 603179 | 新泉股份 | 87.66 | 48.95 | -2.26 | -2.51% | 73535 | 65795.85 | 1.44% | | 300655 | 晶瑞电材 | 17.93 | -370.75 | -0.48 | -2.61% | 371143 | 66870.66 | 3.48% | | 605111 | 新洁能 | 47.20 | 44.87 | -1.27 | -2.62% | 289803 | 138680.4 | 6.98% | | 688488 | 艾迪药业 | 17.04 | -82.32 | -0.46 | -2.63% | 48455.74 | 8404.472 | 1.15% | | 603203 | 快克智能 | 37.16 | 38.05 | -1.01 | -2.65% | 26437 | 9918.19 | 1.06% | | 300708 | 聚灿光电 | 10.23 | 45.95 | -0.28 | -2.66% | 371352 | 38339.83 | 5.23% | | 601100 | 恒立液压 | 109.12 | 52.18 | -3.18 | -2.83% | 64876 | 71492.09 | 0.48% | | 688093 | 世华科技 | 37.40 | 26.18 | -1.10 | -2.86% | 21973.79 | 8317.719 | 0.84% | | 688381 | 帝奥微 | 25.29 | -69.79 | -0.76 | -2.92% | 38220.62 | 9804.438 | 2.00% | | 601218 | 吉鑫科技 | 5.64 | 50.52 | -0.17 | -2.93% | 397075 | 22396.7 | 4.10% | | 603078 | 江化微 | 26.19 | 110.79 | -0.81 | -3.00% | 353888 | 93924.75 | 9.18% | | 301266 | 宇邦新材 | 44.11 | 107.95 | -1.37 | -3.01% | 45086 | 20139.25 | 4.32% | | 300466 | 赛摩智能 | 10.55 | -73.89 | -0.33 | -3.03% | 185320 | 19671.08 | 4.13% | | 688502 | 茂莱光学 | 402.32 | 374.50 | -12.68 | -3.06% | 5585.05 | 22690 | 3.32% | | 603929 | 亚翔集成 | 153.43 | 51.20 | -4.92 | -3.11% | 50132 | 78552.2 | 2.35% | | 688700 | 东威科技 | 41.67 | 144.19 | -1.34 | -3.12% | 71099.59 | 29973.03 | 2.38% | | 002156 | 通富微电 | 52.41 | 80.70 | -1.70 | -3.14% | 1057096 | 564785.4 | 6.97% | | 688176 | 亚虹医药-U | 13.83 | -21.81 | -0.45 | -3.15% | 94745.29 | 13272.39 | 2.17% | | 002546 | 新联电子 | 8.84 | 10.55 | -0.29 | -3.18% | 476075 | 42000.68 | 5.94% | | 688286 | 敏芯股份 | 83.30 | 94.53 | -2.77 | -3.22% | 16111.76 | 13594.77 | 2.87% | | 600268 | 国电南自 | 13.08 | 29.77 | -0.44 | -3.25% | 285995 | 37593.94 | 2.83% | | 688531 | 日联科技 | 73.51 | 74.64 | -2.51 | -3.30% | 19948.55 | 14933.7 | 1.86% | | 001400 | 江顺科技 | 97.37 | 52.65 | -3.36 | -3.34% | 17996 | 17750.29 | 12.00% | | 600522 | 中天科技 | 21.11 | 25.14 | -0.74 | -3.39% | 835359.1 | 178340.8 | 2.45% | | 002998 | 优彩资源 | 8.48 | 79.90 | -0.30 | -3.42% | 108232 | 9276.36 | 4.04% | | 688757 | 胜科纳米 | 32.48 | 157.56 | -1.15 | -3.42% | 19568.3 | 6474.896 | 5.58% | | 688508 | 芯朋微 | 71.89 | 44.54 | -2.56 | -3.44% | 58345.38 | 42803.38 | 4.44% | | 000700 | 模塑科技 | 12.89 | 25.60 | -0.46 | -3.45% | 378061 | 49152.12 | 4.12% | | 300165 | ST天瑞 | 4.98 | -26.91 | -0.18 | -3.49% | 136994 | 6827.391 | 3.26% | | 603115 | 海星股份 | 24.25 | 28.76 | -0.88 | -3.50% | 61807 | 15092.7 | 2.56% | | 688711 | 宏微科技 | 31.89 | -517.06 | -1.16 | -3.51% | 58191.99 | 18821.36 | 2.73% | | 002150 | 正泰电源 | 25.36 | 37.13 | -0.93 | -3.54% | 240515 | 60139.1 | 6.71% | | 601133 | 柏诚股份 | 17.44 | 49.37 | -0.64 | -3.54% | 140443 | 24885.77 | 9.40% | | 300707 | 威唐工业 | 19.17 | 143.50 | -0.71 | -3.57% | 166087 | 32044.09 | 11.59% | | 920046 | 亿能电力 | 25.44 | 195.84 | -0.96 | -3.64% | 71445 | 18047.98 | 11.15% | | 688218 | 江苏北人 | 21.67 | 627.75 | -0.82 | -3.65% | 32192.7 | 6984.882 | 2.72% | | 688300 | 联瑞新材 | 68.18 | 57.46 | -2.62 | -3.70% | 35419.49 | 24624.16 | 1.47% | | 300617 | 安靠智电 | 42.60 | 58.25 | -1.64 | -3.71% | 47032 | 20212.78 | 3.39% | | 301687 | 新广益 | 58.41 | 65.99 | -2.27 | -3.74% | 25030 | 14769.32 | 8.47% | | 002463 | 沪电股份 | 69.33 | 38.60 | -2.70 | -3.75% | 470138 | 330702.1 | 2.45% | | 300373 | 扬杰科技 | 86.48 | 35.95 | -3.52 | -3.91% | 213699 | 188431.8 | 3.94% | | 300265 | 通光线缆 | 13.26 | 229.49 | -0.54 | -3.91% | 216784 | 28522.28 | 4.64% | | 603286 | 日盈电子 | 70.16 | -494.79 | -2.89 | -3.96% | 39498 | 28530.67 | 3.42% | | 002796 | 世嘉科技 | 47.79 | 925.99 | -2.01 | -4.04% | 107900 | 52357.76 | 4.74% | | 603626 | 科森科技 | 20.80 | -32.27 | -0.89 | -4.10% | 200874 | 42107.24 | 3.62% | | 603828 | ST柯利达 | 7.05 | -39.19 | -0.31 | -4.21% | 51245 | 3666.59 | 0.86% | | 300842 | 帝科股份 | 112.01 | 168.53 | -4.97 | -4.25% | 98551 | 111222.7 | 7.60% | | 688800 | 瑞可达 | 91.01 | 61.92 | -4.09 | -4.30% | 54341.66 | 50002.31 | 2.64% | | 600078 | 澄星股份 | 13.03 | -85.62 | -0.59 | -4.33% | 491023 | 63964.17 | 7.41% | | 688661 | 和林微纳 | 88.63 | 348.14 | -4.02 | -4.34% | 35274.68 | 31811.03 | 2.32% | | 688515 | 裕太微-U | 122.44 | -51.76 | -5.56 | -4.34% | 17156.08 | 21412.68 | 3.44% | | 688048 | 长光华芯 | 123.35 | -1411.32 | -5.67 | -4.39% | 77603.01 | 96926.87 | 4.40% | | 301636 | 泽润新能 | 63.26 | 47.68 | -2.92 | -4.41% | 34371 | 21977.88 | 21.53% | | 688601 | 力芯微 | 54.04 | 133.49 | -2.50 | -4.42% | 59129.82 | 32667.04 | 4.42% | | 002201 | 九鼎新材 | 14.92 | 124.48 | -0.71 | -4.54% | 732406 | 108254.4 | 12.17% | | 600487 | 亨通光电 | 32.07 | 27.96 | -1.55 | -4.61% | 875675.1 | 285510.1 | 3.58% | | 600475 | 华光环能 | 21.23 | 35.78 | -1.04 | -4.67% | 183378 | 39210.75 | 1.94% | | 301665 | 泰禾股份 | 31.57 | 30.43 | -1.55 | -4.68% | 39465 | 12645.35 | 10.32% | | 688147 | 微导纳米 | 72.76 | 103.42 | -3.64 | -4.76% | 53110.41 | 39410.49 | 1.15% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 318789 | 5790.52 | 2.87% | | 688670 | 金迪克 | 22.05 | -21.47 | -1.17 | -5.04% | 38028.09 | 8430.319 | 3.09% | | 920026 | 卓兆点胶 | 40.70 | 94.80 | -2.21 | -5.15% | 18115 | 7335.778 | 4.87% | | 600370 | 三房巷 | 2.54 | -14.93 | -0.16 | -5.93% | 577316 | 14904.25 | 1.48% | | 688376 | 美埃科技 | 69.43 | 50.95 | -4.57 | -6.18% | 32561.25 | 22857.37 | 2.41% | | 601700 | 风范股份 | 5.91 | 247.09 | -0.39 | -6.19% | 517753 | 30698.21 | 4.53% | | 688809 | 强一股份 | 321.89 | 118.55 | -25.11 | -7.24% | 27259.41 | 90433.77 | 11.19% | | 603680 | 今创集团 | 15.67 | 24.34 | -1.70 | -9.79% | 146088 | 23701.25 | 1.86% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 166540 | 16721.39 | 10.86% | | 605288 | 凯迪股份 | 120.92 | 192.78 | -13.44 | -10.00% | 10259 | 12879.37 | 1.46% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 34601 | 29325.66 | 3.46% |
|