中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光环能(600475)生态保护和环境治理业上涨家数:14下跌家数:55平均涨幅:-0.80%平均换手:0.04%总成交额:1.56亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝2.18-41.70+0.10+4.81%45173984.770.20%
300614百川畅银15.16-8.56+0.24+1.61%1225185.710.08%
301148嘉戎技术52.64107.58+0.61+1.17%3719.480.01%
301259艾布鲁33.57-1112.77+0.29+0.87%25384.930.03%
300816艾可蓝68.4475.63+0.42+0.62%187127.980.03%
688701卓锦股份10.57-15.43+0.05+0.48%74.567.8810.01%
003027同兴科技22.0735.39+0.09+0.41%7115.670.01%
601033永兴股份15.6115.31+0.05+0.32%44569.460.02%
300187永清环保5.3130.24+0.01+0.19%1065.630.00%
603359东珠生态6.73-4.46+0.01+0.15%38826.110.01%
600323瀚蓝环境28.6312.39+0.04+0.14%8724.910.00%
601330绿色动力7.2314.61+0.01+0.14%19213.880.00%
300929华骐环保11.60-48.97+0.01+0.09%566.50.00%
688057金达莱12.7133.64+0.01+0.08%15.221.93450.00%
000967盈峰环境7.0158.240.000.00%114380.120.00%
300152ST新动力2.08-28.110.000.00%147130.60.02%
002616长青集团5.7016.580.000.00%17810.150.00%
603797联泰环保4.9022.300.000.00%30114.750.01%
300958建工修复13.34-15.630.000.00%11815.740.01%
002887绿茵生态9.5624.670.000.00%25624.470.01%
300912凯龙高科--------------
688466金科环境17.1633.950.000.00%43.877.52810.00%
920145恒合股份18.03-195.670.000.00%9016.26670.02%
301049超越科技23.63-18.27-0.02-0.08%796188.090.19%
688069德林海23.37-38.44-0.02-0.09%122.80440.00%
300867圣元环保19.3521.39-0.02-0.10%8416.250.00%
000803山高环能9.1955.35-0.01-0.11%28326.010.01%
300190维尔利4.39-4.92-0.01-0.23%189983.370.02%
300854中兰环保21.93-104.08-0.05-0.23%1083237.50.13%
300355蒙草生态4.01107.68-0.01-0.25%120348.240.01%
000035中国天楹6.1663.99-0.02-0.32%72844.840.00%
601827三峰环境9.0311.96-0.03-0.33%746.680.00%
300692中赋科技8.9559.24-0.03-0.33%18116.20.00%
300388节能国祯8.1115.22-0.03-0.37%37430.330.01%
300266兴源环境2.52-19.10-0.01-0.40%127132.030.01%
301203国泰环保34.8421.63-0.14-0.40%7425.780.02%
300422博世科4.92-2.58-0.02-0.40%38418.890.01%
002034旺能环境16.8012.15-0.07-0.41%11419.150.00%
300961深水海纳14.11-9.29-0.06-0.42%30242.610.02%
002310东方新能2.33-10.54-0.01-0.43%339179.010.01%
300070碧水源4.09677.03-0.02-0.49%87435.750.00%
605069正和生态13.30-14.58-0.07-0.52%44058.520.05%
300664鹏鹞环保5.6919.60-0.03-0.52%85348.540.01%
300103达刚控股7.58-21.26-0.04-0.52%1365103.470.04%
605081*ST太和11.14-3.31-0.06-0.54%5542617.420.49%
300197节能铁汉1.76-1.84-0.01-0.56%124021.820.00%
601200上海环境8.5419.19-0.05-0.58%39333.560.00%
000885城发环境14.047.57-0.09-0.64%1721241.630.03%
300899*ST凯鑫32.6193.78-0.21-0.64%3812.390.01%
600292电投水电13.7216595.74-0.09-0.65%57378.620.01%
603903中持股份11.90-45.34-0.08-0.67%25930.820.01%
300864南大环境21.7022.18-0.15-0.69%16836.460.01%
301109军信股份15.6716.84-0.11-0.70%27843.560.01%
301519舜禹股份14.13-118.42-0.10-0.70%507.060.01%
300948冠中生态21.58-48.06-0.16-0.74%18038.840.01%
688178万德斯24.21-17.75-0.18-0.74%29.697.18790.00%
301127武汉天源17.4041.34-0.13-0.74%635110.490.01%
688370丛麟科技28.47128.37-0.22-0.77%219.0862.37210.05%
301372科净源27.42-24.67-0.22-0.80%205.480.00%
603568伟明环保28.2317.70-0.24-0.84%9827.670.00%
688565力源科技12.7158.63-0.11-0.86%155.9819.82510.01%
301305朗坤科技26.1023.20-0.24-0.91%23862.120.02%
600475华光环能20.5034.55-0.20-0.97%943193.320.01%
002549凯美特气21.59249.74-0.22-1.01%1134244.830.02%
688480赛恩斯79.0167.53-0.87-1.09%46.6236.83450.00%
688679通源环境55.61-3899.90-0.69-1.23%876.75487.56070.07%
002573清新环境3.90-13.20-0.07-1.76%4602179.480.03%
688485九州一轨25.89217.61-0.48-1.82%329.5885.32830.04%
603200上海洗霸80.25123.52-1.55-1.89%566454.220.03%
603588高能环境10.1627.30-0.20-1.93%162321649.170.11%
920263中航泰达13.5864.33-0.27-1.95%1172159.21460.11%
002266浙富控股5.0428.15-0.12-2.33%803504049.640.16%
002717ST岭南1.64-3.24-0.04-2.38%23613387.250.15%
300774倍杰特24.02115.78-0.78-3.15%2357566.150.12%
603177德创环保11.08192.52-0.50-4.32%1464162.210.07%
000546金圆股份6.06-26.40-0.42-6.48%179171085.770.26%
000826启迪环境2.02-1.10-0.22-9.82%677431368.410.48%
688156路德科技16.61-24.16-2.14-11.41%45275.07720.04%

转至华光环能（600475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。