|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:30下跌家数:7平均涨幅:+0.57%平均换手:1.58%总成交额:94.27亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.16 | +3.32% | 750228 | 37064.97 | 1.32% | | 002360 | 同德化工 | 5.21 | -17.27 | +0.16 | +3.17% | 161808 | 8419.3 | 4.94% | | 600348 | 华阳股份 | 9.12 | 21.50 | +0.25 | +2.82% | 309854 | 27993.87 | 0.86% | | 600234 | 科新发展 | 13.88 | 61.14 | +0.32 | +2.36% | 26790 | 3704.61 | 1.02% | | 920932 | 科达自控 | 19.89 | 166.63 | +0.45 | +2.31% | 7358 | 1461.929 | 0.85% | | 300254 | 仟源医药 | 10.56 | 132.81 | +0.20 | +1.93% | 40043 | 4218.79 | 1.77% | | 002753 | 永东股份 | 7.57 | 41.51 | +0.14 | +1.88% | 51314 | 3867.61 | 2.11% | | 300158 | 振东制药 | 5.68 | -4.18 | +0.09 | +1.61% | 80953 | 4583.69 | 0.82% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.12 | +1.51% | 16773 | 1360.417 | 2.39% | | 603112 | 华翔股份 | 17.18 | 17.34 | +0.20 | +1.18% | 38644 | 6581.04 | 0.76% | | 300069 | 金利华电 | 18.75 | 94.46 | +0.19 | +1.02% | 21114 | 3947.78 | 1.80% | | 600281 | 华阳新材 | 5.94 | -103.14 | +0.06 | +1.02% | 75797 | 4493.14 | 1.47% | | 600169 | ST太重 | 2.44 | 38.85 | +0.02 | +0.83% | 84084 | 2043.32 | 0.25% | | 600539 | 狮头股份 | 10.87 | -94.49 | +0.08 | +0.74% | 32808 | 3564.08 | 1.43% | | 000403 | 派林生物 | 13.40 | 22.75 | +0.09 | +0.68% | 44227 | 5924.51 | 0.47% | | 000767 | 晋控电力 | 3.16 | 14.88 | +0.02 | +0.64% | 1526535 | 48574.69 | 5.24% | | 600157 | 永泰能源 | 1.61 | 119.27 | +0.01 | +0.62% | 4422219 | 71159.51 | 2.03% | | 600408 | 安泰集团 | 3.69 | -19.54 | +0.02 | +0.54% | 305623 | 11283.42 | 3.04% | | 600809 | 山西汾酒 | 174.23 | 17.28 | +0.73 | +0.42% | 53353 | 92840.15 | 0.44% | | 600495 | 晋西车轴 | 4.81 | 148.32 | +0.02 | +0.42% | 70530 | 3382.39 | 0.58% | | 002500 | 山西证券 | 5.94 | 23.41 | +0.02 | +0.34% | 185155 | 10990.56 | 0.52% | | 600123 | 兰花科创 | 5.97 | 410.87 | +0.02 | +0.34% | 128245 | 7670.02 | 0.87% | | 600691 | 潞化科技 | 3.02 | -10.91 | +0.01 | +0.33% | 171327 | 5170.99 | 0.72% | | 600617 | 国新能源 | 3.12 | -17.76 | +0.01 | +0.32% | 173710 | 5419.22 | 0.98% | | 601699 | 潞安环能 | 12.61 | 31.29 | +0.04 | +0.32% | 189979 | 24023.27 | 0.64% | | 601001 | 晋控煤业 | 14.35 | 12.42 | +0.04 | +0.28% | 103941 | 15000.42 | 0.62% | | 600740 | 山西焦化 | 4.43 | -286.41 | +0.01 | +0.23% | 544141 | 24384.83 | 2.12% | | 000723 | 美锦能源 | 4.67 | -16.79 | +0.01 | +0.21% | 646341 | 30191.55 | 1.47% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.01 | +0.15% | 54359 | 3680.88 | 0.79% | | 003002 | 壶化股份 | 27.77 | 30.52 | +0.01 | +0.04% | 17914 | 4967.3 | 0.98% | | 000755 | 山西高速 | 5.26 | 16.27 | 0.00 | 0.00% | 57245 | 3027.45 | 0.39% | | 600771 | 广誉远 | 17.74 | 105.42 | 0.00 | 0.00% | 36628 | 6517.92 | 0.75% | | 600780 | 通宝能源 | 6.08 | 11.34 | 0.00 | 0.00% | 74583 | 4555.82 | 0.65% | | 002640 | 跨境通 | 3.91 | -12.75 | 0.00 | 0.00% | 409918 | 15936.96 | 2.65% | | 000983 | 山西焦煤 | 6.67 | 22.33 | -0.01 | -0.15% | 461989 | 30988.93 | 0.81% | | 601006 | 大秦铁路 | 4.98 | 15.06 | -0.02 | -0.40% | 1085237 | 54100.56 | 0.54% | | 600546 | 山煤国际 | 10.62 | 17.08 | -0.05 | -0.47% | 149346 | 15935.75 | 0.75% | | 920982 | 锦波生物 | 213.25 | 31.43 | -1.64 | -0.76% | 5381 | 11487.04 | 0.98% | | 000968 | 蓝焰控股 | 7.68 | 18.54 | -0.10 | -1.29% | 263546 | 20247.22 | 2.72% | | 300486 | 东杰智能 | 22.42 | -62.22 | -0.38 | -1.67% | 130367 | 29369.78 | 2.73% | | 000737 | 北方铜业 | 16.92 | 42.67 | -0.62 | -3.53% | 1630695 | 272565 | 8.56% |
|