|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)医药制造业上涨家数:289下跌家数:28平均涨幅:+1.39%平均换手:2.01%总成交额:532.21亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000534 | 万泽股份 | 30.65 | 69.75 | +2.79 | +10.01% | 313506 | 92145.66 | 6.27% | | 002826 | 易明医药 | 20.98 | 46.59 | +1.78 | +9.27% | 269191 | 55858.6 | 15.44% | | 688513 | 苑东生物 | 68.90 | 50.39 | +5.60 | +8.85% | 64574.53 | 43186.66 | 3.66% | | 301093 | 华兰股份 | 80.98 | 262.52 | +4.91 | +6.45% | 60897 | 48198.54 | 3.88% | | 600513 | 联环药业 | 20.15 | -131.92 | +1.13 | +5.94% | 162228 | 32320.53 | 5.68% | | 300436 | 广生堂 | 107.92 | -87.14 | +5.90 | +5.78% | 135713 | 143564.8 | 9.93% | | 300401 | 花园生物 | 18.08 | 32.56 | +0.92 | +5.36% | 236975 | 42244.88 | 4.43% | | 688091 | 上海谊众 | 51.46 | 463.20 | +2.58 | +5.28% | 46213.59 | 23577.92 | 2.24% | | 300683 | 海特生物 | 30.14 | -21.02 | +1.47 | +5.13% | 56947 | 16868.1 | 4.67% | | 002581 | ST未名 | 7.55 | -22.56 | +0.36 | +5.01% | 52217 | 3880.455 | 1.30% | | 002898 | *ST赛隆 | 11.97 | -30.16 | +0.57 | +5.00% | 31545 | 3670.82 | 3.12% | | 002562 | 兄弟科技 | 7.59 | 79.06 | +0.36 | +4.98% | 1386553 | 103502.4 | 19.76% | | 603222 | 济民健康 | 8.83 | -28.05 | +0.41 | +4.87% | 188694 | 16413.03 | 3.59% | | 300204 | 舒泰神 | 26.11 | -75.07 | +1.20 | +4.82% | 158952 | 40831.65 | 3.50% | | 002644 | 佛慈制药 | 9.65 | 83.41 | +0.44 | +4.78% | 335016 | 31436.37 | 6.56% | | 002001 | 新和成 | 27.40 | 11.70 | +1.16 | +4.42% | 461831 | 123809.2 | 1.52% | | 603707 | 健友股份 | 9.67 | 24.04 | +0.39 | +4.20% | 212916 | 20462.02 | 1.32% | | 603858 | 步长制药 | 17.52 | 11112.88 | +0.67 | +3.98% | 130798 | 22595.85 | 1.24% | | 300111 | 向日葵 | 4.56 | 924.61 | +0.17 | +3.87% | 485545 | 21863.84 | 4.34% | | 002821 | 凯莱英 | 99.00 | 34.39 | +3.69 | +3.87% | 39151 | 38184.32 | 1.24% | | 002880 | 卫光生物 | 28.50 | 28.27 | +1.06 | +3.86% | 45061 | 12647.28 | 1.99% | | 603676 | 卫信康 | 11.43 | 22.40 | +0.41 | +3.72% | 16060 | 1796.08 | 0.37% | | 002693 | *ST双成 | 7.75 | -74.76 | +0.27 | +3.61% | 95034 | 7305.831 | 2.31% | | 688363 | 华熙生物 | 48.81 | 363.81 | +1.63 | +3.45% | 96773.93 | 46751.99 | 2.01% | | 300239 | 东宝生物 | 6.25 | 54.43 | +0.20 | +3.31% | 109782 | 6804.439 | 1.86% | | 300255 | 常山药业 | 50.18 | -152.92 | +1.60 | +3.29% | 175055 | 86844.09 | 1.91% | | 002868 | *ST绿康 | 36.70 | -15.40 | +1.17 | +3.29% | 11004 | 3960.684 | 0.71% | | 688393 | 安必平 | 28.15 | -137.85 | +0.88 | +3.23% | 26957.66 | 7536.745 | 2.88% | | 300497 | 富祥药业 | 15.28 | -30.17 | +0.47 | +3.17% | 166422 | 25158.01 | 3.78% | | 300158 | 振东制药 | 5.76 | -4.24 | +0.17 | +3.04% | 158055 | 9001.06 | 1.59% | | 603351 | 威尔药业 | 27.65 | 25.37 | +0.79 | +2.94% | 13554 | 3721.658 | 1.00% | | 000423 | 东阿阿胶 | 52.90 | 20.30 | +1.51 | +2.94% | 152139 | 80039.83 | 2.37% | | 300583 | 赛托生物 | 14.61 | -16.05 | +0.41 | +2.89% | 29594 | 4295.869 | 1.59% | | 002923 | 润都股份 | 15.70 | -101.14 | +0.44 | +2.88% | 183092 | 28309.53 | 7.09% | | 300871 | 回盛生物 | 28.30 | 26.58 | +0.78 | +2.83% | 166421 | 46690.38 | 8.23% | | 301301 | 川宁生物 | 10.90 | 25.98 | +0.30 | +2.83% | 144741 | 15738.22 | 2.34% | | 002817 | 黄山胶囊 | 8.25 | 42.71 | +0.22 | +2.74% | 130089 | 10723.77 | 4.49% | | 688197 | 首药控股-U | 35.76 | -41.28 | +0.93 | +2.67% | 7186.15 | 2555.274 | 1.12% | | 300233 | 金城医药 | 15.14 | 75.18 | +0.39 | +2.64% | 59338 | 8882.67 | 1.60% | | 300723 | 一品红 | 33.82 | -35.56 | +0.87 | +2.64% | 60737 | 20357.8 | 1.45% | | 300942 | 易瑞生物 | 9.77 | 126.67 | +0.25 | +2.63% | 57653 | 5571.362 | 1.42% | | 688319 | 欧林生物 | 23.97 | 151.45 | +0.61 | +2.61% | 57077.55 | 13369.03 | 1.41% | | 300832 | 新产业 | 54.50 | 25.96 | +1.38 | +2.60% | 55695 | 30172.19 | 0.82% | | 688166 | 博瑞医药 | 46.08 | 314.07 | +1.16 | +2.58% | 67530.56 | 30934.22 | 1.60% | | 688177 | 百奥泰 | 23.44 | -26.31 | +0.59 | +2.58% | 18776.02 | 4345.827 | 0.45% | | 688331 | 荣昌生物 | 101.04 | -60.19 | +2.54 | +2.58% | 63547.07 | 63239.42 | 3.90% | | 600216 | 浙江医药 | 14.72 | 11.38 | +0.37 | +2.58% | 186185 | 27306.38 | 1.96% | | 920266 | 生物谷 | 9.30 | -10.32 | +0.23 | +2.54% | 6737 | 620.7221 | 0.57% | | 688217 | 睿昂基因 | 30.36 | -62.55 | +0.75 | +2.53% | 7383.2 | 2227.794 | 1.32% | | 300267 | 尔康制药 | 3.74 | -25.02 | +0.09 | +2.47% | 484241 | 18037.75 | 3.40% | | 920367 | 新赣江 | 22.54 | 152.91 | +0.54 | +2.45% | 13534 | 3012.272 | 3.24% | | 300573 | 兴齐眼药 | 69.59 | 26.54 | +1.65 | +2.43% | 60353 | 41525.95 | 3.18% | | 688253 | 英诺特 | 35.44 | 36.38 | +0.84 | +2.43% | 15747.24 | 5585.11 | 1.15% | | 605507 | 国邦医药 | 26.58 | 17.02 | +0.63 | +2.43% | 42073 | 11114.88 | 0.75% | | 301331 | 恩威医药 | 29.20 | 57.71 | +0.69 | +2.42% | 12824 | 3709.728 | 1.25% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.12 | +2.41% | 204617 | 10339.67 | 1.94% | | 688553 | 汇宇制药-W | 19.12 | 171.47 | +0.45 | +2.41% | 42718.71 | 8110.892 | 1.24% | | 301281 | 科源制药 | 33.63 | 69.72 | +0.79 | +2.41% | 38583 | 12844.71 | 5.60% | | 001367 | 海森药业 | 24.16 | 29.73 | +0.56 | +2.37% | 18854 | 4512.12 | 4.75% | | 688247 | 宣泰医药 | 10.38 | 47.73 | +0.24 | +2.37% | 23335.63 | 2402.436 | 0.51% | | 301507 | 民生健康 | 15.58 | 46.26 | +0.36 | +2.37% | 43283 | 6694.902 | 3.93% | | 605116 | 奥锐特 | 27.29 | 26.11 | +0.63 | +2.36% | 45590 | 12360.89 | 1.12% | | 688338 | 赛科希德 | 29.15 | 35.51 | +0.67 | +2.35% | 10978.31 | 3171.437 | 1.03% | | 600851 | 海欣股份 | 7.84 | 60.57 | +0.18 | +2.35% | 104898 | 8158.759 | 1.42% | | 301130 | 西点药业 | 31.66 | 61.55 | +0.72 | +2.33% | 12697 | 3991.619 | 2.15% | | 600080 | 金花股份 | 7.93 | 37.79 | +0.18 | +2.32% | 58975 | 4645.684 | 1.58% | | 688505 | 复旦张江 | 8.56 | -141.58 | +0.19 | +2.27% | 45673.31 | 3881.594 | 0.64% | | 688520 | 神州细胞 | 39.78 | -61.37 | +0.88 | +2.26% | 23643.96 | 9321.264 | 0.53% | | 300009 | 安科生物 | 9.99 | 24.97 | +0.22 | +2.25% | 168567 | 16718.23 | 1.37% | | 688163 | 赛伦生物 | 25.05 | 59.51 | +0.55 | +2.24% | 9124.67 | 2266.528 | 0.84% | | 688606 | 奥泰生物 | 69.22 | 18.62 | +1.51 | +2.23% | 4275.1 | 2938.628 | 0.54% | | 300584 | 海辰药业 | 44.44 | 119.09 | +0.96 | +2.21% | 30338 | 13360.57 | 3.69% | | 301207 | 华兰疫苗 | 21.86 | 186.46 | +0.47 | +2.20% | 126127 | 27155.63 | 2.10% | | 301509 | 金凯生科 | 36.36 | 42.62 | +0.78 | +2.19% | 14786 | 5318.516 | 2.61% | | 600750 | 华润江中 | 25.20 | 17.66 | +0.54 | +2.19% | 73033 | 18312.08 | 1.16% | | 688062 | 迈威生物-U | 35.53 | -14.98 | +0.75 | +2.16% | 65762.66 | 22962.13 | 3.22% | | 002317 | 众生药业 | 19.16 | -82.50 | +0.40 | +2.13% | 269246 | 51054.08 | 3.54% | | 000739 | 普洛药业 | 18.22 | 24.49 | +0.38 | +2.13% | 78263 | 14282.59 | 0.68% | | 300642 | 透景生命 | 18.70 | 190.96 | +0.39 | +2.13% | 30662 | 5692.575 | 2.23% | | 603976 | 正川股份 | 20.62 | 176.67 | +0.43 | +2.13% | 12704 | 2599.362 | 0.84% | | 688373 | 盟科药业-U | 6.25 | -11.96 | +0.13 | +2.12% | 61162.38 | 3789.888 | 1.01% | | 688670 | 金迪克 | 20.21 | -19.68 | +0.42 | +2.12% | 26435.86 | 5287.19 | 2.15% | | 603087 | 甘李药业 | 67.49 | 43.55 | +1.39 | +2.10% | 56997 | 38115.54 | 1.02% | | 002437 | 誉衡药业 | 3.43 | 26.13 | +0.07 | +2.08% | 507274 | 17282.36 | 2.42% | | 600227 | 赤天化 | 2.47 | -20.39 | +0.05 | +2.07% | 210440 | 5165.741 | 1.65% | | 002873 | 新天药业 | 10.38 | 337.66 | +0.21 | +2.06% | 44307 | 4565.788 | 1.86% | | 603566 | 普莱柯 | 14.00 | 33.72 | +0.28 | +2.04% | 66131 | 9186.905 | 1.91% | | 300254 | 仟源医药 | 10.57 | 132.93 | +0.21 | +2.03% | 57292 | 6037.695 | 2.54% | | 600521 | 华海药业 | 15.64 | 50.03 | +0.31 | +2.02% | 143815 | 22240.1 | 0.96% | | 301277 | 新天地 | 12.75 | 40.41 | +0.25 | +2.00% | 17000 | 2155.386 | 0.43% | | 300519 | 新光药业 | 15.93 | 43.99 | +0.31 | +1.98% | 25231 | 3995.62 | 2.21% | | 920017 | 星昊医药 | 19.02 | 26.27 | +0.37 | +1.98% | 13698 | 2586.067 | 1.11% | | 000931 | 中关村 | 5.16 | 75.53 | +0.10 | +1.98% | 89293 | 4583.062 | 1.19% | | 603207 | 小方制药 | 30.17 | 22.69 | +0.58 | +1.96% | 9536 | 2860.078 | 1.75% | | 300485 | 赛升药业 | 11.04 | 65.48 | +0.21 | +1.94% | 38407 | 4203.196 | 1.40% | | 688321 | 微芯生物 | 31.15 | 1744.50 | +0.58 | +1.90% | 95213.58 | 29292.45 | 2.33% | | 301246 | 宏源药业 | 21.23 | 597.09 | +0.39 | +1.87% | 47829 | 10115.1 | 3.04% | | 603811 | 诚意药业 | 11.50 | 16.63 | +0.21 | +1.86% | 39701 | 4532.68 | 1.21% | | 002102 | 能特科技 | 3.37 | -32.66 | +0.06 | +1.81% | 325076 | 10857.6 | 1.50% | | 603168 | 莎普爱思 | 7.32 | -42.10 | +0.13 | +1.81% | 65339 | 4747.651 | 1.75% | | 300363 | 博腾股份 | 23.79 | -9180.16 | +0.42 | +1.80% | 87294 | 20656.51 | 1.75% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.14 | +1.79% | 38239.95 | 3026.629 | 0.95% | | 300501 | 海顺新材 | 15.34 | 68.20 | +0.27 | +1.79% | 32667 | 4995.529 | 3.24% | | 688767 | 博拓生物 | 34.98 | 50.93 | +0.61 | +1.77% | 43324.72 | 14776.05 | 2.90% | | 688575 | 亚辉龙 | 14.41 | 57.45 | +0.25 | +1.77% | 30524.6 | 4376.498 | 0.53% | | 688075 | 安旭生物 | 39.90 | 41.95 | +0.69 | +1.76% | 5669.78 | 2251.055 | 0.45% | | 688302 | 海创药业-U | 45.69 | -31.29 | +0.79 | +1.76% | 10160.49 | 4605.893 | 1.03% | | 920344 | 三元基因 | 23.80 | -731.95 | +0.41 | +1.75% | 6209 | 1467.773 | 0.55% | | 920575 | 康乐卫士 | 10.48 | -9.47 | +0.18 | +1.75% | 53508 | 5512.312 | 2.85% | | 688366 | 昊海生科 | 46.27 | 27.77 | +0.79 | +1.74% | 6532.35 | 3014.22 | 0.34% | | 600276 | 恒瑞医药 | 57.47 | 51.08 | +0.98 | +1.73% | 498835 | 285087.6 | 0.78% | | 688180 | 君实生物-U | 35.25 | -38.10 | +0.60 | +1.73% | 85325.77 | 29867.67 | 1.11% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.16 | +1.73% | 52132 | 4848.323 | 6.79% | | 603538 | 美诺华 | 20.68 | 45.86 | +0.35 | +1.72% | 41181 | 8433.654 | 1.90% | | 300142 | 沃森生物 | 12.47 | 405.00 | +0.21 | +1.71% | 367368 | 45472.51 | 2.36% | | 688443 | 智翔金泰-U | 27.97 | -17.58 | +0.47 | +1.71% | 20676.7 | 5739.123 | 1.77% | | 920433 | 大唐药业 | 5.96 | -37.28 | +0.10 | +1.71% | 12575 | 742.9191 | 0.74% | | 000153 | 丰原药业 | 6.56 | 26.78 | +0.11 | +1.71% | 55027 | 3591.99 | 1.20% | | 002399 | 海普瑞 | 12.04 | 42.04 | +0.20 | +1.69% | 50426 | 6031.253 | 0.40% | | 002550 | 千红制药 | 7.84 | 23.35 | +0.13 | +1.69% | 122337 | 9526.874 | 1.30% | | 688235 | 百济神州-U | 273.40 | -2753.14 | +4.40 | +1.64% | 23960.42 | 65123.97 | 2.08% | | 002728 | 特一药业 | 11.83 | 76.14 | +0.19 | +1.63% | 300752 | 35139.31 | 7.98% | | 002099 | 海翔药业 | 6.92 | -33.44 | +0.11 | +1.62% | 747072 | 50911 | 4.62% | | 002566 | 益盛药业 | 8.23 | 67.50 | +0.13 | +1.60% | 56523 | 4630.286 | 2.44% | | 300199 | 翰宇药业 | 18.45 | -241.43 | +0.29 | +1.60% | 154227 | 28287.09 | 2.07% | | 688185 | 康希诺 | 66.97 | -116.48 | +1.05 | +1.59% | 17742.29 | 11795.53 | 1.55% | | 301111 | 粤万年青 | 20.48 | -181.37 | +0.32 | +1.59% | 53423 | 10833.02 | 3.34% | | 600285 | 羚锐制药 | 21.88 | 15.52 | +0.34 | +1.58% | 81193 | 17673.81 | 1.43% | | 600530 | 交大昂立 | 6.44 | 195.57 | +0.10 | +1.58% | 58339 | 3736.356 | 0.75% | | 688068 | 热景生物 | 139.80 | -49.98 | +2.16 | +1.57% | 17296.1 | 24015.21 | 1.87% | | 605177 | 东亚药业 | 21.44 | -11.27 | +0.33 | +1.56% | 22200 | 4757.835 | 1.97% | | 301258 | 富士莱 | 33.93 | 40.95 | +0.52 | +1.56% | 12346 | 4153.306 | 1.39% | | 688656 | 浩欧博 | 143.42 | 249.91 | +2.18 | +1.54% | 3575.81 | 5103.258 | 0.56% | | 300639 | 凯普生物 | 7.31 | -9.08 | +0.11 | +1.53% | 602025 | 43361.47 | 9.48% | | 600594 | 益佰制药 | 4.02 | -13.57 | +0.06 | +1.52% | 95793 | 3826.328 | 1.21% | | 300558 | 贝达药业 | 46.39 | 64.36 | +0.69 | +1.51% | 36074 | 16630.98 | 0.86% | | 002793 | 罗欣药业 | 4.72 | -7.58 | +0.07 | +1.51% | 103131 | 4838.887 | 0.95% | | 002755 | 奥赛康 | 15.93 | 57.62 | +0.23 | +1.46% | 90409 | 14306.09 | 0.97% | | 600671 | 天目药业 | 18.82 | 69.14 | +0.27 | +1.46% | 22785 | 4245.048 | 1.87% | | 300601 | 康泰生物 | 15.47 | -172.30 | +0.22 | +1.44% | 109066 | 16747.62 | 1.21% | | 603658 | 安图生物 | 36.65 | 19.08 | +0.52 | +1.44% | 25376 | 9296.737 | 0.44% | | 688176 | 亚虹医药-U | 12.37 | -19.51 | +0.17 | +1.39% | 95114.32 | 11699.3 | 2.18% | | 300966 | 共同药业 | 21.24 | -53.39 | +0.29 | +1.38% | 17673 | 3737.744 | 2.31% | | 300194 | 福安药业 | 4.43 | 36.48 | +0.06 | +1.37% | 135557 | 5976.627 | 1.40% | | 000650 | 仁和药业 | 5.92 | 18.61 | +0.08 | +1.37% | 194022 | 11446.6 | 1.46% | | 000513 | 丽珠集团 | 35.00 | 14.51 | +0.46 | +1.33% | 55208 | 19152.69 | 0.97% | | 300452 | 山河药辅 | 15.34 | 27.76 | +0.20 | +1.32% | 88495 | 13529.14 | 4.46% | | 301089 | 拓新药业 | 29.19 | -77.94 | +0.38 | +1.32% | 20771 | 6036.254 | 2.30% | | 000566 | 海南海药 | 6.29 | -5.54 | +0.08 | +1.29% | 372577 | 23226.03 | 2.87% | | 002603 | 以岭药业 | 17.52 | -104.96 | +0.22 | +1.27% | 169115 | 29499.64 | 1.23% | | 002019 | 亿帆医药 | 11.98 | 36.05 | +0.15 | +1.27% | 87613 | 10466.79 | 1.03% | | 688193 | 仁度生物 | 51.93 | -380.43 | +0.65 | +1.27% | 5639.35 | 2930.381 | 1.41% | | 300705 | 九典制药 | 15.28 | 16.30 | +0.19 | +1.26% | 41891 | 6365.246 | 1.14% | | 600062 | 华润双鹤 | 18.58 | 12.21 | +0.23 | +1.25% | 77720 | 14352.13 | 0.75% | | 688526 | 科前生物 | 16.18 | 16.41 | +0.20 | +1.25% | 29019.51 | 4660.089 | 0.62% | | 300122 | 智飞生物 | 17.22 | -31.47 | +0.21 | +1.23% | 174643 | 29973.72 | 1.23% | | 300406 | 九强生物 | 13.16 | 17.87 | +0.16 | +1.23% | 55522 | 7266.823 | 1.31% | | 920566 | 梓橦宫 | 11.53 | 19.84 | +0.14 | +1.23% | 16717 | 1908.787 | 1.49% | | 600789 | 鲁抗医药 | 9.19 | 50.89 | +0.11 | +1.21% | 271453 | 24809.03 | 3.02% | | 002294 | 信立泰 | 46.18 | 76.55 | +0.55 | +1.21% | 71305 | 32575.5 | 0.64% | | 000403 | 派林生物 | 13.47 | 22.87 | +0.16 | +1.20% | 80910 | 10863.62 | 0.86% | | 002412 | 汉森制药 | 6.76 | 19.78 | +0.08 | +1.20% | 54397 | 3661.744 | 1.09% | | 300439 | 美康生物 | 10.15 | 41.42 | +0.12 | +1.20% | 34831 | 3524.614 | 1.19% | | 600252 | 中恒集团 | 2.54 | -22.25 | +0.03 | +1.20% | 354781 | 8961.978 | 1.11% | | 600557 | 康缘药业 | 14.42 | 29.01 | +0.17 | +1.19% | 44042 | 6325.113 | 0.78% | | 301211 | 亨迪药业 | 12.74 | 140.68 | +0.15 | +1.19% | 47903 | 6068.684 | 1.15% | | 688117 | 圣诺生物 | 39.09 | 51.23 | +0.46 | +1.19% | 17117.9 | 6638.198 | 1.09% | | 600867 | 通化东宝 | 8.67 | 14.02 | +0.10 | +1.17% | 319508 | 27611.95 | 1.61% | | 920230 | 欧康医药 | 13.01 | 186.61 | +0.15 | +1.17% | 9207 | 1193.709 | 1.95% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.08 | +1.17% | 99083 | 6823.23 | 1.95% | | 000756 | 新华制药 | 15.91 | 29.00 | +0.18 | +1.14% | 86740 | 13725.99 | 1.74% | | 603456 | 九洲药业 | 17.86 | 21.98 | +0.20 | +1.13% | 103374 | 18394.35 | 1.16% | | 600613 | 神奇制药 | 6.27 | 53.72 | +0.07 | +1.13% | 53320 | 3327.733 | 1.11% | | 300026 | 红日药业 | 3.61 | -164.00 | +0.04 | +1.12% | 267327 | 9626.634 | 0.98% | | 688189 | 南新制药 | 8.32 | -6.20 | +0.09 | +1.09% | 46670.94 | 3872.505 | 1.70% | | 300463 | 迈克生物 | 12.05 | -62.03 | +0.13 | +1.09% | 129580 | 15549.34 | 2.63% | | 600211 | 西藏药业 | 41.90 | 13.76 | +0.45 | +1.09% | 15760 | 6582.857 | 0.49% | | 002349 | 精华制药 | 7.52 | 27.76 | +0.08 | +1.08% | 116892 | 8741.662 | 1.44% | | 600222 | 太龙药业 | 6.61 | 80.79 | +0.07 | +1.07% | 101498 | 6688.018 | 1.77% | | 002940 | 昂利康 | 32.16 | 60.02 | +0.34 | +1.07% | 40035 | 12782.43 | 2.16% | | 920735 | 德源药业 | 34.47 | 18.33 | +0.36 | +1.06% | 10197 | 3490.794 | 0.98% | | 920478 | 峆一药业 | 19.15 | 25.89 | +0.20 | +1.06% | 7628 | 1451.839 | 1.62% | | 002007 | 华兰生物 | 15.45 | 29.76 | +0.16 | +1.05% | 121664 | 18722.03 | 0.77% | | 688759 | 必贝特-U | 40.80 | -187.29 | +0.42 | +1.04% | 48203.78 | 19112.52 | 10.37% | | 603998 | 方盛制药 | 11.75 | 17.47 | +0.12 | +1.03% | 48129 | 5620.354 | 1.10% | | 600993 | 马应龙 | 27.47 | 20.72 | +0.28 | +1.03% | 26914 | 7365.915 | 0.63% | | 920547 | 无锡晶海 | 24.75 | 36.45 | +0.25 | +1.02% | 5649 | 1393.445 | 1.50% | | 300357 | 我武生物 | 27.76 | 37.23 | +0.28 | +1.02% | 60663 | 16680.29 | 1.25% | | 002900 | 哈三联 | 11.95 | -19.82 | +0.12 | +1.01% | 27482 | 3272.867 | 1.57% | | 300016 | 北陆药业 | 10.03 | 168.86 | +0.10 | +1.01% | 489088 | 49381.04 | 8.70% | | 688276 | 百克生物 | 20.10 | -48.76 | +0.20 | +1.01% | 24218.57 | 4837.351 | 0.59% | | 688136 | 科兴制药 | 31.22 | 50.04 | +0.31 | +1.00% | 34929.85 | 10708.59 | 1.74% | | 688298 | 东方生物 | 24.20 | -10.17 | +0.24 | +1.00% | 18010.72 | 4346.566 | 0.89% | | 002022 | 科华生物 | 6.16 | -4.22 | +0.06 | +0.98% | 123272 | 7559.838 | 2.40% | | 688687 | 凯因科技 | 21.59 | 26.98 | +0.21 | +0.98% | 30633.03 | 6578.724 | 1.79% | | 603520 | 司太立 | 10.35 | -155.13 | +0.10 | +0.98% | 62007 | 6396.325 | 1.41% | | 300039 | 上海凯宝 | 6.21 | 18.80 | +0.06 | +0.98% | 112638 | 6962.034 | 1.23% | | 002107 | 沃华医药 | 7.25 | 43.72 | +0.07 | +0.97% | 87604 | 6336.601 | 1.53% | | 600380 | 健康元 | 11.42 | 15.29 | +0.11 | +0.97% | 122694 | 13963.61 | 0.67% | | 000597 | 东北制药 | 5.20 | 19.81 | +0.05 | +0.97% | 130681 | 6761.935 | 0.93% | | 688098 | 申联生物 | 9.45 | -127.91 | +0.09 | +0.96% | 29733.38 | 2789.982 | 0.72% | | 002365 | 永安药业 | 14.81 | 171.77 | +0.14 | +0.95% | 52711 | 7779.344 | 2.15% | | 300434 | 金石亚药 | 10.66 | 32.84 | +0.10 | +0.95% | 62574 | 6627.699 | 1.83% | | 920656 | 海昇药业 | 17.45 | 26.25 | +0.16 | +0.93% | 7010 | 1216.186 | 2.17% | | 002082 | 万邦德 | 15.74 | 677.90 | +0.14 | +0.90% | 85898 | 13448.78 | 1.55% | | 603669 | 灵康药业 | 4.56 | -27.78 | +0.04 | +0.88% | 52536 | 2386.433 | 0.73% | | 000538 | 云南白药 | 56.00 | 19.22 | +0.49 | +0.88% | 69090 | 38405.2 | 0.39% | | 600079 | ST人福 | 18.35 | 20.97 | +0.16 | +0.88% | 129819 | 23743.46 | 0.84% | | 600664 | 哈药股份 | 3.49 | 19.57 | +0.03 | +0.87% | 175967 | 6118.402 | 0.70% | | 002422 | 科伦药业 | 30.40 | 29.17 | +0.26 | +0.86% | 77727 | 23532.31 | 0.60% | | 600201 | 生物股份 | 16.42 | 181.18 | +0.14 | +0.86% | 400726 | 65456.56 | 3.60% | | 600129 | 太极集团 | 17.81 | -27.86 | +0.15 | +0.85% | 70467 | 12516.94 | 1.28% | | 603387 | 基蛋生物 | 8.51 | 20.67 | +0.07 | +0.83% | 57391 | 4871.89 | 1.13% | | 603367 | 辰欣药业 | 17.24 | 15.84 | +0.14 | +0.82% | 74314 | 12736.78 | 1.64% | | 920009 | 丹娜生物 | 77.45 | 45.85 | +0.62 | +0.81% | 3176 | 2448.169 | 4.41% | | 000788 | 北大医药 | 6.26 | 25.98 | +0.05 | +0.81% | 109710 | 6831.742 | 1.84% | | 688192 | 迪哲医药-U | 54.20 | -29.03 | +0.43 | +0.80% | 18627.61 | 10047.38 | 0.41% | | 000919 | 金陵药业 | 7.62 | 147.58 | +0.06 | +0.79% | 87857 | 6696.575 | 1.41% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.05 | +0.79% | 517290 | 32830.95 | 3.69% | | 600267 | 海正药业 | 10.31 | 22.60 | +0.08 | +0.78% | 95440 | 9842.063 | 0.80% | | 600420 | 国药现代 | 10.52 | 14.94 | +0.08 | +0.77% | 77176 | 8105.103 | 0.65% | | 300636 | 同和药业 | 8.08 | 35.90 | +0.06 | +0.75% | 55177 | 4450.588 | 1.50% | | 300381 | 溢多利 | 6.75 | 510.15 | +0.05 | +0.75% | 96357 | 6502.982 | 1.97% | | 920946 | 森萱医药 | 10.88 | 34.14 | +0.08 | +0.74% | 23800 | 2579.445 | 0.56% | | 002393 | 力生制药 | 21.84 | 14.57 | +0.16 | +0.74% | 22292 | 4853.767 | 0.89% | | 000590 | 古汉医药 | 11.13 | -23.83 | +0.08 | +0.72% | 33137 | 3670.894 | 1.38% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.04 | +0.72% | 126791 | 7050.669 | 0.74% | | 603229 | 奥翔药业 | 9.77 | 43.89 | +0.07 | +0.72% | 69349 | 6756.213 | 0.84% | | 301075 | 多瑞医药 | 62.58 | -62.79 | +0.43 | +0.69% | 9050 | 5638.318 | 1.13% | | 000661 | 长春高新 | 90.63 | 38.55 | +0.62 | +0.69% | 39466 | 35746.04 | 0.99% | | 000989 | 九芝堂 | 8.78 | 58.98 | +0.06 | +0.69% | 48764 | 4265.994 | 0.70% | | 301201 | 诚达药业 | 38.56 | -115.34 | +0.26 | +0.68% | 22114 | 8488.728 | 2.04% | | 600535 | 天士力 | 14.84 | 20.20 | +0.10 | +0.68% | 67428 | 9985.714 | 0.45% | | 600771 | 广誉远 | 17.86 | 106.13 | +0.12 | +0.68% | 65025 | 11573.02 | 1.33% | | 688289 | 圣湘生物 | 20.01 | 42.70 | +0.13 | +0.65% | 57112.43 | 11404.06 | 0.99% | | 300482 | 万孚生物 | 20.65 | 37.26 | +0.13 | +0.63% | 92967 | 19130.57 | 2.16% | | 300119 | 瑞普生物 | 19.16 | 21.50 | +0.12 | +0.63% | 60398 | 11504.67 | 1.80% | | 000915 | 华特达因 | 31.35 | 13.16 | +0.19 | +0.61% | 25482 | 7963.126 | 1.09% | | 688566 | 吉贝尔 | 27.94 | 23.06 | +0.16 | +0.58% | 18173.03 | 5074.382 | 0.91% | | 300289 | 利德曼 | 7.10 | -46.36 | +0.04 | +0.57% | 100444 | 7079.24 | 1.85% | | 002166 | 莱茵生物 | 9.10 | 51.21 | +0.05 | +0.55% | 123951 | 11226.98 | 1.68% | | 603392 | 万泰生物 | 41.81 | -158.35 | +0.22 | +0.53% | 19877 | 8304.065 | 0.16% | | 688278 | 特宝生物 | 74.60 | 32.41 | +0.39 | +0.53% | 13422.77 | 10009.59 | 0.33% | | 000952 | 广济药业 | 7.72 | -11.44 | +0.04 | +0.52% | 107003 | 8286.631 | 3.11% | | 688578 | 艾力斯 | 96.85 | 21.98 | +0.50 | +0.52% | 38593.47 | 37416.84 | 0.86% | | 300702 | 天宇股份 | 23.50 | 42.65 | +0.12 | +0.51% | 55260 | 13011.12 | 2.62% | | 688739 | 成大生物 | 25.69 | 60.13 | +0.13 | +0.51% | 24258.88 | 6230.376 | 0.58% | | 300534 | 陇神戎发 | 10.25 | 111.72 | +0.05 | +0.49% | 103022 | 10541.55 | 3.41% | | 603896 | 寿仙谷 | 20.64 | 30.02 | +0.10 | +0.49% | 18504 | 3810.631 | 0.93% | | 002424 | ST百灵 | 4.15 | 2612.24 | +0.02 | +0.48% | 96163 | 3977.286 | 0.79% | | 688317 | 之江生物 | 21.70 | -28.99 | +0.10 | +0.46% | 43754.26 | 9440.796 | 2.28% | | 600351 | 亚宝药业 | 6.77 | 21.02 | +0.03 | +0.45% | 96780 | 6544.34 | 1.40% | | 002332 | 仙琚制药 | 9.14 | 33.04 | +0.04 | +0.44% | 101182 | 9237.953 | 1.03% | | 002370 | 亚太药业 | 7.14 | 39.47 | +0.03 | +0.42% | 144491 | 10276.29 | 1.94% | | 002872 | ST天圣 | 4.85 | -16.00 | +0.02 | +0.41% | 25158 | 1218.821 | 1.17% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.15 | +0.41% | 10015 | 3668.627 | 5.53% | | 600566 | 济川药业 | 25.69 | 14.33 | +0.10 | +0.39% | 29853 | 7652.663 | 0.33% | | 600624 | ST复华 | 5.21 | -29.74 | +0.02 | +0.39% | 52691 | 2743.565 | 0.78% | | 600479 | 千金药业 | 10.48 | 20.63 | +0.04 | +0.38% | 61996 | 6465.126 | 1.48% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.03 | +0.38% | 185335 | 14659.33 | 1.81% | | 688426 | 康为世纪 | 26.25 | -21.44 | +0.09 | +0.34% | 9967.59 | 2623.873 | 2.59% | | 600196 | 复星医药 | 26.34 | 21.43 | +0.09 | +0.34% | 172022 | 45111.41 | 0.81% | | 002287 | 奇正藏药 | 23.58 | 22.03 | +0.08 | +0.34% | 22497 | 5288.254 | 0.39% | | 002907 | 华森制药 | 14.86 | 83.17 | +0.05 | +0.34% | 15017 | 2225.808 | 0.50% | | 603439 | 三力制药 | 11.90 | 30.28 | +0.04 | +0.34% | 21738 | 2580.906 | 0.54% | | 688765 | 禾元生物-U | 73.63 | -163.69 | +0.24 | +0.33% | 12527.4 | 9200.23 | 3.06% | | 600422 | 昆药集团 | 12.30 | 19.69 | +0.04 | +0.33% | 55415 | 6799.961 | 0.73% | | 688506 | 百利天恒 | 270.56 | -131.05 | +0.87 | +0.32% | 12864.13 | 34295.86 | 0.32% | | 300086 | 康芝药业 | 9.42 | -22.55 | +0.03 | +0.32% | 255602 | 23808.91 | 5.80% | | 002688 | 金河生物 | 6.29 | 38.67 | +0.02 | +0.32% | 155568 | 9759.298 | 2.08% | | 300110 | 华仁药业 | 3.26 | -2.73 | +0.01 | +0.31% | 202290 | 6601.271 | 1.71% | | 601089 | 福元医药 | 26.11 | 27.06 | +0.08 | +0.31% | 57071 | 14812.22 | 1.19% | | 600161 | 天坛生物 | 16.42 | 24.67 | +0.05 | +0.31% | 73764 | 12096.21 | 0.37% | | 605199 | ST葫芦娃 | 6.64 | -15.80 | +0.02 | +0.30% | 28376 | 1882.413 | 0.71% | | 002737 | 葵花药业 | 14.02 | -63.80 | +0.04 | +0.29% | 25361 | 3549.727 | 0.43% | | 002864 | 盘龙药业 | 35.35 | 31.18 | +0.10 | +0.28% | 28558 | 10080.84 | 3.85% | | 600332 | 白云山 | 25.17 | 13.70 | +0.07 | +0.28% | 96934 | 24370.82 | 0.69% | | 000790 | 华神科技 | 3.91 | -22.13 | +0.01 | +0.26% | 158391 | 6188.431 | 2.54% | | 002262 | 恩华药业 | 22.82 | 18.85 | +0.05 | +0.22% | 88587 | 20201.44 | 1.00% | | 688266 | 泽璟制药-U | 86.67 | -172.05 | +0.17 | +0.20% | 23933.68 | 20553.81 | 0.90% | | 600436 | 片仔癀 | 160.70 | 40.07 | +0.30 | +0.19% | 24262 | 38926.72 | 0.40% | | 300181 | 佐力药业 | 17.03 | 20.03 | +0.03 | +0.18% | 96183 | 16371.06 | 1.60% | | 002252 | 上海莱士 | 6.27 | 22.79 | +0.01 | +0.16% | 228855 | 14343.56 | 0.34% | | 002675 | 东诚药业 | 13.52 | 67.13 | +0.02 | +0.15% | 78715 | 10626.26 | 1.06% | | 600085 | 同仁堂 | 30.16 | 30.55 | +0.04 | +0.13% | 63165 | 19028.97 | 0.46% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 59329 | 5594.534 | 0.90% | | 300841 | 康华生物 | 70.03 | 50.04 | +0.06 | +0.09% | 16257 | 11341.03 | 1.37% | | 002020 | 京新药业 | 16.64 | 20.11 | +0.01 | +0.06% | 81607 | 13522.02 | 1.24% | | 920982 | 锦波生物 | 215.00 | 31.69 | +0.11 | +0.05% | 7359 | 15733.53 | 1.34% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 119115 | 3078.111 | 1.16% | | 600488 | 津药药业 | 4.20 | 281.43 | 0.00 | 0.00% | 74485 | 3125.828 | 0.68% | | 600518 | 康美药业 | 1.89 | 1570.67 | 0.00 | 0.00% | 1180970 | 22317.71 | 0.85% | | 600572 | 康恩贝 | 4.48 | 16.51 | 0.00 | 0.00% | 393768 | 17621.78 | 1.56% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300685 | 艾德生物 | 21.38 | 28.86 | 0.00 | 0.00% | 48951 | 10521.58 | 1.26% | | 002773 | 康弘药业 | 28.09 | 20.70 | -0.01 | -0.04% | 85785 | 23960.89 | 1.25% | | 920047 | 诺思兰德 | 23.10 | -133.69 | -0.01 | -0.04% | 29161 | 6765.891 | 1.62% | | 002932 | 明德生物 | 19.08 | 625.14 | -0.01 | -0.05% | 22161 | 4236.174 | 1.42% | | 000623 | 吉林敖东 | 18.87 | 8.79 | -0.01 | -0.05% | 223773 | 42229.97 | 1.88% | | 300294 | 博雅生物 | 22.35 | 34.44 | -0.03 | -0.13% | 57090 | 12700.37 | 1.13% | | 002275 | 桂林三金 | 14.27 | 16.04 | -0.02 | -0.14% | 28722 | 4104.838 | 0.51% | | 000908 | *ST景峰 | 7.02 | 39.45 | -0.01 | -0.14% | 124944 | 8809.389 | 1.42% | | 603590 | 康辰药业 | 39.40 | 109.68 | -0.12 | -0.30% | 21406 | 8389.228 | 1.35% | | 603139 | 康惠股份 | 22.93 | -12.46 | -0.07 | -0.30% | 20722 | 4750.194 | 2.07% | | 600329 | 达仁堂 | 43.00 | 9.26 | -0.15 | -0.35% | 52454 | 22545.61 | 0.92% | | 300878 | 维康药业 | 27.80 | -12.76 | -0.13 | -0.47% | 31236 | 8641.967 | 2.17% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.02 | -0.50% | 202818 | 8008.531 | 1.99% | | 688221 | 前沿生物-U | 21.51 | -48.04 | -0.11 | -0.51% | 170985 | 35918.55 | 4.56% | | 688336 | 三生国健 | 59.19 | 42.03 | -0.31 | -0.52% | 48368.74 | 28490.07 | 0.78% | | 688799 | 华纳药厂 | 46.20 | 28.48 | -0.26 | -0.56% | 27076.71 | 12478.51 | 2.06% | | 688658 | 悦康药业 | 21.93 | -42.18 | -0.13 | -0.59% | 128711 | 27684.28 | 2.86% | | 000999 | 华润三九 | 27.91 | 16.82 | -0.19 | -0.68% | 107513 | 30055.37 | 0.65% | | 603880 | 南卫股份 | 6.57 | -9.39 | -0.06 | -0.90% | 166774 | 10991.37 | 5.77% | | 688399 | 硕世生物 | 67.61 | -218.40 | -0.70 | -1.02% | 12270.17 | 8352.517 | 1.46% | | 000813 | 德展健康 | 4.07 | -95.34 | -0.05 | -1.21% | 649710 | 26511.06 | 3.10% | | 688382 | 益方生物-U | 22.95 | -114.15 | -0.31 | -1.33% | 213199.6 | 48224.76 | 3.69% | | 688076 | ST诺泰 | 34.18 | 21.66 | -0.54 | -1.56% | 47391.27 | 16226.29 | 1.50% | | 603567 | 珍宝岛 | 8.50 | -24.05 | -0.14 | -1.62% | 168109 | 14342.09 | 1.79% | | 000766 | 通化金马 | 24.48 | 411.64 | -0.61 | -2.43% | 362360 | 88938.64 | 3.75% | | 688428 | 诺诚健华-U | 21.13 | -162.37 | -0.83 | -3.78% | 163536.5 | 34944.46 | 6.09% | | 002653 | 海思科 | 47.50 | 172.19 | -2.75 | -5.47% | 90184 | 42969.57 | 1.87% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.49 | -7.10% | 801260 | 51065.03 | 9.41% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.58 | -9.93% | 86855 | 4568.573 | 1.34% |
|