|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)湖北省上涨家数:104下跌家数:46平均涨幅:+1.82%平均换手:3.76%总成交额:1046.96亿元 更新时间：2026-05-07 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 56.56 | 254.57 | +9.56 | +20.34% | 113194 | 61939.45 | 8.12% | | 300161 | 华中数控 | 39.47 | -1722.83 | +5.64 | +16.67% | 285673 | 110693.2 | 14.65% | | 300395 | 菲利华 | 129.02 | 139.85 | +13.06 | +11.26% | 559600 | 695651.7 | 10.94% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +1.14 | +10.04% | 490859 | 60127.48 | 9.61% | | 603738 | 泰晶科技 | 42.74 | 247.71 | +3.89 | +10.01% | 115219 | 49114.62 | 2.99% | | 603950 | 长源东谷 | 63.80 | 52.47 | +5.80 | +10.00% | 125177 | 76007.53 | 3.87% | | 300184 | 力源信息 | 15.28 | 65.40 | +1.38 | +9.93% | 1720504 | 254305.7 | 16.32% | | 002281 | 光迅科技 | 165.70 | 129.01 | +14.88 | +9.87% | 627527 | 994975.9 | 8.05% | | 603067 | 振华股份 | 40.39 | 46.01 | +3.39 | +9.16% | 400197 | 154369.3 | 5.30% | | 001267 | 汇绿生态 | 56.59 | 534.57 | +4.03 | +7.67% | 585253 | 315467 | 9.66% | | 601869 | 长飞光纤 | 388.02 | 277.61 | +26.97 | +7.47% | 180492 | 688834.5 | 4.44% | | 920870 | 恒进感应 | 15.76 | 115.07 | +1.08 | +7.36% | 45310 | 7165.618 | 6.86% | | 603281 | 江瀚新材 | 37.25 | 32.72 | +2.54 | +7.32% | 105703 | 39329.86 | 2.83% | | 000988 | 华工科技 | 134.25 | 79.44 | +9.06 | +7.24% | 954876.9 | 1235184 | 9.50% | | 688545 | 兴福电子 | 59.09 | 97.77 | +3.93 | +7.12% | 87991.14 | 50841.25 | 4.83% | | 300980 | 祥源新材 | 34.93 | 80.60 | +2.27 | +6.95% | 77002 | 26308.06 | 7.70% | | 600345 | 长江通信 | 52.39 | 68.83 | +3.40 | +6.94% | 186677 | 95309.11 | 8.82% | | 300536 | 农尚环境 | 10.70 | -13.31 | +0.68 | +6.79% | 175334 | 18284.72 | 5.98% | | 300776 | 帝尔激光 | 112.80 | 59.47 | +6.89 | +6.51% | 148566 | 166231.7 | 8.84% | | 603175 | 超颖电子 | 104.95 | 714.91 | +6.15 | +6.22% | 34635 | 35648.85 | 7.62% | | 300054 | 鼎龙股份 | 68.68 | 78.43 | +4.00 | +6.18% | 439801 | 299263.4 | 5.96% | | 600498 | 烽火通信 | 51.48 | 166.86 | +2.89 | +5.95% | 1069166 | 535123.8 | 8.41% | | 300557 | 理工光科 | 37.77 | 96.82 | +1.95 | +5.44% | 59217 | 22092.11 | 4.96% | | 301183 | 东田微 | 202.56 | 149.42 | +9.81 | +5.09% | 65437 | 128479.3 | 11.15% | | 300808 | 久量股份 | 27.47 | -66.42 | +1.33 | +5.09% | 29914 | 8154.45 | 2.52% | | 600107 | ST尔雅 | 6.63 | -30.96 | +0.32 | +5.07% | 13675 | 906.62 | 0.38% | | 603220 | 中贝通信 | 31.13 | 266.93 | +1.49 | +5.03% | 434382 | 133955.4 | 10.00% | | 001359 | 平安电工 | 95.02 | 72.09 | +4.48 | +4.95% | 26598 | 24852.62 | 5.74% | | 000670 | 盈方微 | 8.17 | -85.19 | +0.38 | +4.88% | 765978 | 62598.36 | 9.32% | | 301205 | 联特科技 | 274.30 | 407.06 | +12.55 | +4.79% | 85574 | 227784.5 | 10.26% | | 000826 | *ST启环 | 1.98 | -0.92 | +0.09 | +4.76% | 275693 | 5403.75 | 1.93% | | 600769 | 祥龙电业 | 17.35 | 338.17 | +0.78 | +4.71% | 200381 | 34209.53 | 5.34% | | 002962 | 五方光电 | 17.77 | 172.26 | +0.74 | +4.35% | 236001 | 41752.09 | 11.28% | | 920978 | 开特股份 | 26.46 | 28.74 | +1.08 | +4.26% | 28450 | 7477.438 | 2.82% | | 300567 | 精测电子 | 148.55 | 476.91 | +5.80 | +4.06% | 108993 | 158530.3 | 4.80% | | 688143 | 长盈通 | 70.29 | 420.02 | +2.69 | +3.98% | 110418.6 | 76752.66 | 9.02% | | 300516 | 久之洋 | 54.76 | 659.54 | +2.06 | +3.91% | 41209 | 22285.78 | 2.29% | | 300323 | 华灿光电 | 12.77 | -71.53 | +0.48 | +3.91% | 1384553 | 178795.5 | 11.66% | | 000678 | 襄阳轴承 | 12.25 | -103.32 | +0.45 | +3.81% | 151026 | 18447.75 | 3.29% | | 300683 | 海特生物 | 36.85 | -20.07 | +1.34 | +3.77% | 78860 | 28685.17 | 6.45% | | 300747 | 锐科激光 | 37.28 | 112.12 | +1.28 | +3.56% | 258594 | 95781.08 | 4.95% | | 000520 | 凤凰航运 | 4.12 | -109.33 | +0.14 | +3.52% | 235286 | 9616.62 | 2.32% | | 300276 | 三丰智能 | 7.21 | -49.43 | +0.24 | +3.44% | 270252 | 19381.69 | 2.55% | | 000665 | 湖北广电 | 5.03 | -5.20 | +0.16 | +3.29% | 420936 | 21067.21 | 3.70% | | 600703 | 三安光电 | 15.16 | -151.99 | +0.48 | +3.27% | 2621107 | 391750.9 | 5.25% | | 688665 | 四方光电 | 51.75 | 39.23 | +1.31 | +2.60% | 11636.37 | 6011.213 | 1.15% | | 600006 | 东风股份 | 6.98 | -32.83 | +0.17 | +2.50% | 247315 | 17117.08 | 1.24% | | 600654 | 中安科 | 4.13 | 163.36 | +0.10 | +2.48% | 1716658 | 70607.08 | 7.41% | | 600184 | 光电股份 | 23.97 | 272.58 | +0.57 | +2.44% | 382071 | 91122.37 | 6.56% | | 002305 | *ST南置 | 2.27 | -2.97 | +0.05 | +2.25% | 209881 | 4728.57 | 1.21% | | 000966 | 长源电力 | 4.76 | 147.87 | +0.10 | +2.15% | 883252.9 | 41819.7 | 2.71% | | 300220 | 金运激光 | 14.91 | -573.92 | +0.31 | +2.12% | 27516 | 4098.35 | 1.82% | | 688667 | 菱电电控 | 150.00 | 52.84 | +3.00 | +2.04% | 13498.56 | 20078.59 | 2.56% | | 688156 | 路德科技 | 26.71 | -44.60 | +0.52 | +1.99% | 38127.75 | 10211.42 | 3.79% | | 000821 | ST京机 | 10.48 | 51.80 | +0.19 | +1.85% | 122375 | 12850.64 | 2.02% | | 600976 | 健民集团 | 32.22 | 14.65 | +0.56 | +1.77% | 27457 | 8826.92 | 1.79% | | 600566 | 济川药业 | 28.35 | 15.04 | +0.49 | +1.76% | 60115 | 17006.78 | 0.65% | | 301235 | 华康洁净 | 57.99 | 48.32 | +1.00 | +1.75% | 46361 | 26499.62 | 6.37% | | 688038 | 中科通达 | 21.22 | -231.54 | +0.35 | +1.68% | 30852.09 | 6501.521 | 2.65% | | 301633 | 港迪技术 | 62.91 | 53.55 | +1.02 | +1.65% | 2534 | 1585.58 | 0.99% | | 000615 | *ST美谷 | 3.32 | -9.59 | +0.05 | +1.53% | 102283 | 3390.6 | 1.11% | | 002861 | 瀛通通讯 | 16.70 | -38.93 | +0.25 | +1.52% | 30708 | 5081.07 | 2.04% | | 920198 | 微创光电 | 8.94 | 182.64 | +0.12 | +1.36% | 15747 | 1408.636 | 2.23% | | 301221 | 光庭信息 | 49.17 | 96.32 | +0.64 | +1.32% | 14307 | 6997.82 | 2.28% | | 300971 | 博亚精工 | 25.15 | 31.47 | +0.32 | +1.29% | 35210 | 8830.609 | 3.82% | | 920942 | 恒立钻具 | 25.44 | 127.36 | +0.32 | +1.27% | 10914 | 2790.359 | 2.64% | | 000952 | 广济药业 | 7.55 | -6.55 | +0.09 | +1.21% | 120257 | 9070.77 | 3.50% | | 300517 | 海波重科 | 12.65 | 547.61 | +0.15 | +1.20% | 58583 | 7475.25 | 4.64% | | 688081 | 兴图新科 | 54.53 | -111.00 | +0.63 | +1.17% | 18903.11 | 10151.49 | 1.83% | | 688646 | ST逸飞 | 62.38 | -71.63 | +0.70 | +1.13% | 10099.4 | 6310.342 | 1.74% | | 002694 | *ST顾地 | 2.83 | -4.39 | +0.03 | +1.07% | 151527 | 4281.65 | 2.11% | | 301127 | 武汉天源 | 14.31 | 45.05 | +0.14 | +0.99% | 86825 | 12438.23 | 1.33% | | 600293 | 三峡新材 | 3.23 | -56.97 | +0.03 | +0.94% | 218873 | 7075.68 | 1.89% | | 688692 | 达梦数据 | 272.73 | 54.19 | +2.46 | +0.91% | 16317.94 | 44238.97 | 2.23% | | 002783 | 凯龙股份 | 8.99 | 38.68 | +0.08 | +0.90% | 92113 | 8266.21 | 2.00% | | 920779 | 武汉蓝电 | 33.30 | 44.30 | +0.28 | +0.85% | 10134 | 3379.666 | 5.06% | | 300871 | 回盛生物 | 26.37 | 18.58 | +0.21 | +0.80% | 66963 | 17667.86 | 3.32% | | 688387 | 信科移动-U | 20.54 | -290.88 | +0.16 | +0.79% | 812978.9 | 166115.5 | 4.03% | | 300041 | 回天新材 | 11.74 | 29.47 | +0.09 | +0.77% | 120954 | 14162.27 | 2.22% | | 000501 | 武商集团 | 8.37 | 39.92 | +0.06 | +0.72% | 45768 | 3811.69 | 0.60% | | 000852 | 石化机械 | 7.29 | -5027.87 | +0.05 | +0.69% | 180009 | 13051.45 | 1.90% | | 301192 | 泰祥股份 | 27.88 | 50.61 | +0.19 | +0.69% | 12745 | 3567.98 | 2.58% | | 688237 | 超卓航科 | 55.93 | 351.80 | +0.38 | +0.68% | 21475.68 | 11850.12 | 2.39% | | 300494 | 盛天网络 | 11.23 | 3561.37 | +0.07 | +0.63% | 77688 | 8676.409 | 1.95% | | 601956 | 东贝集团 | 5.97 | 265.89 | +0.03 | +0.51% | 62160 | 3714.19 | 1.00% | | 600879 | 航天电子 | 25.29 | 365.10 | +0.12 | +0.48% | 1376719 | 345923.8 | 4.17% | | 002932 | *ST明德 | 16.88 | -297.91 | +0.08 | +0.48% | 39835 | 6745.271 | 2.55% | | 920237 | 力佳科技 | 20.41 | 44.27 | +0.09 | +0.44% | 14806 | 3047.638 | 1.75% | | 002072 | 凯瑞德 | 7.34 | -111.87 | +0.03 | +0.41% | 139320 | 10396.6 | 3.79% | | 300278 | 华昌达 | 4.92 | -111.33 | +0.02 | +0.41% | 208838 | 10304.38 | 1.48% | | 603716 | 塞力医疗 | 21.51 | -23.07 | +0.08 | +0.37% | 54549 | 11705.51 | 2.42% | | 920274 | 宏裕包材 | 22.68 | 86.95 | +0.08 | +0.35% | 14546 | 3315.937 | 1.79% | | 600774 | 汉商集团 | 8.75 | -14.10 | +0.03 | +0.34% | 52855 | 4667 | 1.79% | | 600801 | 华新建材 | 21.47 | 13.74 | +0.06 | +0.28% | 136609 | 29522.24 | 1.02% | | 300046 | 台基股份 | 32.96 | 170.76 | +0.09 | +0.27% | 56255 | 18498.24 | 2.38% | | 600035 | 楚天高速 | 3.85 | 12.34 | +0.01 | +0.26% | 51667 | 1987.45 | 0.32% | | 600133 | 东湖高新 | 9.07 | 34.89 | +0.02 | +0.22% | 174502 | 15843.22 | 1.64% | | 301048 | 金鹰重工 | 11.10 | 27.65 | +0.02 | +0.18% | 55742 | 6200 | 1.05% | | 688151 | 华强科技 | 20.53 | 149.52 | +0.03 | +0.15% | 18947.52 | 3866.239 | 0.55% | | 002950 | 奥美医疗 | 14.48 | 33.80 | +0.02 | +0.14% | 119215 | 17191.7 | 2.77% | | 600757 | 长江传媒 | 8.64 | 11.07 | +0.01 | +0.12% | 50209 | 4331.24 | 0.41% | | 688526 | 科前生物 | 14.66 | 17.53 | +0.01 | +0.07% | 12048.6 | 1765.789 | 0.26% | | 002159 | 三特索道 | 16.04 | 21.25 | +0.01 | +0.06% | 43645 | 7022.07 | 3.15% | | 920505 | 九菱科技 | 40.76 | 181.62 | +0.01 | +0.02% | 9963 | 4076.962 | 2.77% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 3.78 | 288.71 | 0.00 | 0.00% | 1441265 | 54422.09 | 1.68% | | 688765 | 禾元生物-U | 55.78 | -137.63 | -0.05 | -0.09% | 12653.15 | 7063.188 | 2.73% | | 002414 | 高德红外 | 15.13 | 66.71 | -0.02 | -0.13% | 882518 | 132787.9 | 2.60% | | 920273 | 一致魔芋 | 22.01 | 40.81 | -0.03 | -0.14% | 10114 | 2247.292 | 1.47% | | 920146 | 华阳变速 | 6.89 | -21.67 | -0.01 | -0.14% | 19765 | 1376.136 | 1.84% | | 000883 | 湖北能源 | 4.95 | 17.02 | -0.01 | -0.20% | 397830 | 19777.23 | 0.61% | | 600885 | 宏发股份 | 33.36 | 28.20 | -0.07 | -0.21% | 231100 | 76233.89 | 1.49% | | 600298 | 安琪酵母 | 37.86 | 20.53 | -0.13 | -0.34% | 57545 | 21779.2 | 0.67% | | 002365 | 永安药业 | 13.81 | 117.63 | -0.05 | -0.36% | 55629 | 7707.66 | 2.27% | | 000708 | 中信特钢 | 15.43 | 12.86 | -0.06 | -0.39% | 120734 | 18540.03 | 0.24% | | 300018 | 中元股份 | 14.20 | 48.48 | -0.07 | -0.49% | 167900 | 23918.6 | 4.66% | | 600136 | ST明诚 | 1.76 | -155.58 | -0.01 | -0.56% | 161892 | 2852.89 | 0.83% | | 301211 | 亨迪药业 | 11.42 | 141.08 | -0.07 | -0.61% | 26250 | 2997.38 | 0.63% | | 300527 | ST应急 | 8.06 | 581.19 | -0.05 | -0.62% | 72726 | 5870.2 | 0.72% | | 600681 | 百川能源 | 4.06 | 22.21 | -0.03 | -0.73% | 164713 | 6680.37 | 1.23% | | 000902 | 新洋丰 | 15.32 | 12.04 | -0.12 | -0.78% | 143983 | 22096.64 | 1.26% | | 688552 | 航天南湖 | 39.68 | -469.02 | -0.33 | -0.82% | 46853.74 | 18508.47 | 5.40% | | 920403 | 康农种业 | 22.39 | 26.39 | -0.19 | -0.84% | 12690 | 2848.388 | 2.15% | | 000759 | 中百集团 | 5.45 | -3.78 | -0.05 | -0.91% | 113348 | 6211.92 | 1.73% | | 300205 | *ST天喻 | 6.05 | -4.28 | -0.06 | -0.98% | 35559 | 2154.46 | 0.83% | | 601311 | 骆驼股份 | 9.84 | 15.18 | -0.11 | -1.11% | 356615 | 35146.62 | 3.04% | | 688089 | 嘉必优 | 15.75 | 48.06 | -0.18 | -1.13% | 27663.57 | 4370.882 | 1.64% | | 603719 | 良品铺子 | 11.10 | -69.76 | -0.13 | -1.16% | 43301 | 4818.78 | 1.08% | | 600998 | 九州通 | 5.05 | 12.62 | -0.06 | -1.17% | 352197 | 17812.32 | 0.70% | | 920108 | 宏海科技 | 11.78 | 84.29 | -0.14 | -1.17% | 22121 | 2649.256 | 3.03% | | 000707 | 双环科技 | 5.85 | -31.02 | -0.07 | -1.18% | 126272 | 7397.28 | 2.29% | | 600168 | 武汉控股 | 5.00 | 48.25 | -0.06 | -1.19% | 71722 | 3615.59 | 0.72% | | 600079 | ST人福 | 18.56 | 15.92 | -0.23 | -1.22% | 159519 | 29771.51 | 1.03% | | 605388 | 均瑶健康 | 7.08 | -22.09 | -0.11 | -1.53% | 137829 | 9853.15 | 2.30% | | 600568 | ST中珠 | 2.60 | -44.49 | -0.05 | -1.89% | 158807 | 4121.21 | 0.95% | | 000785 | 居然智家 | 2.54 | -13.77 | -0.05 | -1.93% | 412164 | 10534.06 | 0.71% | | 600993 | 马应龙 | 25.30 | 18.47 | -0.50 | -1.94% | 63538 | 16141.14 | 1.48% | | 300387 | 富邦科技 | 9.12 | 42.04 | -0.19 | -2.04% | 87087 | 8002.89 | 3.01% | | 300966 | 共同药业 | 27.74 | -44.89 | -0.59 | -2.08% | 80466 | 22629.86 | 10.50% | | 002627 | 三峡旅游 | 7.16 | 84.41 | -0.16 | -2.19% | 174667 | 12648.38 | 2.44% | | 002377 | 国创高新 | 3.52 | 142.61 | -0.08 | -2.22% | 326511 | 11591.09 | 3.74% | | 002971 | 和远气体 | 31.19 | 124.20 | -0.81 | -2.53% | 75973 | 23679.78 | 4.86% | | 000553 | 安道麦A | 7.31 | -27.14 | -0.19 | -2.53% | 429007 | 31570.16 | 1.97% | | 000926 | 福星股份 | 2.12 | -0.81 | -0.07 | -3.20% | 324421 | 6940.7 | 2.06% | | 301246 | 宏源药业 | 31.18 | 49.00 | -1.19 | -3.68% | 261585 | 81414.4 | 15.12% | | 600141 | 兴发集团 | 31.92 | 26.67 | -1.22 | -3.68% | 385125 | 124393.2 | 3.20% | | 000422 | 湖北宜化 | 16.06 | 20.39 | -0.69 | -4.12% | 673332.9 | 108707.4 | 6.37% | | 600745 | 闻泰科技 | 25.37 | -3.43 | -1.34 | -5.02% | 9574 | 2428.92 | 0.08% | | 688275 | 万润新能 | 152.13 | 194.85 | -8.05 | -5.03% | 83349.54 | 126990.6 | 6.61% | | 301150 | 中一科技 | 71.33 | 119.35 | -3.87 | -5.15% | 150053 | 107955.3 | 6.74% | | 002102 | ST能特 | 2.39 | 123.05 | -0.13 | -5.16% | 237735 | 5681.87 | 1.09% | | 000783 | 长江证券 | 8.30 | 10.92 | -0.49 | -5.57% | 3515588 | 294404.5 | 6.36% |
|