|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)湖北省上涨家数:82下跌家数:71平均涨幅:+0.96%平均换手:5.07%总成交额:1487.57亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 16.98 | 53.46 | +2.20 | +14.88% | 657369 | 106438.5 | 10.05% | | 600769 | 祥龙电业 | 21.08 | 410.87 | +1.92 | +10.02% | 462294 | 96364.21 | 12.33% | | 600141 | 兴发集团 | 41.97 | 35.07 | +3.82 | +10.01% | 594507 | 246572 | 4.95% | | 600345 | 长江通信 | 71.26 | 93.62 | +6.48 | +10.00% | 218225 | 149292.9 | 10.32% | | 603067 | 振华股份 | 39.70 | 45.22 | +3.61 | +10.00% | 558854 | 213500.2 | 7.40% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 84661 | 433587.6 | 2.08% | | 001359 | 平安电工 | 145.42 | 110.32 | +13.22 | +10.00% | 38642 | 54211.53 | 8.33% | | 603950 | 长源东谷 | 72.38 | 59.52 | +6.58 | +10.00% | 197649 | 132719 | 6.10% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 3728794 | 715931.6 | 7.47% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.78 | +9.97% | 2214193 | 184706.6 | 4.00% | | 600498 | 烽火通信 | 82.56 | 267.60 | +7.25 | +9.63% | 1437052 | 1148949 | 11.30% | | 300018 | 中元股份 | 13.71 | 46.81 | +1.17 | +9.33% | 391693 | 51726.39 | 10.86% | | 301246 | 宏源药业 | 30.03 | 47.20 | +2.38 | +8.61% | 220735 | 63084.24 | 12.76% | | 002971 | 和远气体 | 72.78 | 288.27 | +5.40 | +8.01% | 293315 | 209354.9 | 18.75% | | 000422 | 湖北宜化 | 14.18 | 18.00 | +1.05 | +8.00% | 557444 | 76962.06 | 5.27% | | 002861 | 瀛通通讯 | 20.10 | -46.85 | +1.40 | +7.49% | 182648 | 36076.72 | 12.16% | | 601162 | 天风证券 | 3.38 | 258.16 | +0.21 | +6.62% | 2922295 | 95974.38 | 3.40% | | 600298 | 安琪酵母 | 35.69 | 19.36 | +2.19 | +6.54% | 194650 | 68066.39 | 2.27% | | 920505 | 九菱科技 | 37.77 | 168.30 | +2.17 | +6.10% | 27441 | 10148.06 | 7.62% | | 688275 | 万润新能 | 144.29 | 184.81 | +8.24 | +6.06% | 85146.17 | 118522.5 | 6.75% | | 688635 | 长进光子 | 527.44 | 492.36 | +28.76 | +5.77% | 41465.87 | 214104.8 | 23.35% | | 002365 | 永安药业 | 11.27 | 95.99 | +0.60 | +5.62% | 172818 | 19160.53 | 7.05% | | 300041 | 回天新材 | 15.25 | 38.28 | +0.75 | +5.17% | 706738 | 105237.8 | 12.99% | | 300776 | 帝尔激光 | 177.89 | 97.62 | +8.48 | +5.01% | 197031 | 353496.6 | 10.99% | | 000902 | 新洋丰 | 12.74 | 10.01 | +0.59 | +4.86% | 261500 | 32694.2 | 2.29% | | 920438 | 戈碧迦 | 108.94 | 490.33 | +4.94 | +4.75% | 111274 | 124816 | 7.98% | | 603738 | 泰晶科技 | 61.70 | 357.60 | +2.75 | +4.66% | 544282 | 334829.5 | 14.10% | | 000759 | 中百集团 | 6.54 | -4.54 | +0.28 | +4.47% | 1425832 | 93304.13 | 21.74% | | 920779 | 武汉蓝电 | 26.71 | 35.53 | +1.10 | +4.30% | 7543 | 1949.68 | 3.77% | | 300808 | 久量股份 | 23.69 | -57.28 | +0.96 | +4.22% | 46088 | 10555.25 | 3.88% | | 000553 | 安道麦A | 6.00 | -22.27 | +0.22 | +3.81% | 95642 | 5573.576 | 0.44% | | 002281 | 光迅科技 | 276.08 | 220.52 | +9.88 | +3.71% | 684807.1 | 1849846 | 8.77% | | 300557 | 理工光科 | 34.07 | 113.53 | +1.20 | +3.65% | 165243 | 54436.82 | 10.65% | | 688545 | 兴福电子 | 113.60 | 187.95 | +3.84 | +3.50% | 195539.2 | 220740.5 | 10.73% | | 300517 | 海波重科 | 10.08 | 436.35 | +0.34 | +3.49% | 75736 | 7421.81 | 6.00% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.44 | +2.89% | 16153 | 2422.211 | 1.73% | | 600293 | 三峡新材 | 3.69 | -65.09 | +0.10 | +2.79% | 1270712 | 46140.61 | 10.95% | | 002102 | ST能特 | 2.22 | 114.30 | +0.06 | +2.78% | 129285 | 2814.078 | 0.59% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.22 | +2.29% | 12244 | 1159.974 | 1.68% | | 688646 | ST逸飞 | 72.55 | -83.30 | +1.58 | +2.23% | 22716.59 | 16823.66 | 3.92% | | 601311 | 骆驼股份 | 8.27 | 12.76 | +0.17 | +2.10% | 227129 | 18192.16 | 1.94% | | 300387 | 富邦科技 | 7.32 | 33.74 | +0.15 | +2.09% | 75906 | 5414.341 | 2.63% | | 300220 | 金运激光 | 11.27 | -433.81 | +0.23 | +2.08% | 33366 | 3639.79 | 2.21% | | 000926 | 福星股份 | 2.03 | -0.78 | +0.04 | +2.01% | 337952 | 6737.958 | 2.15% | | 920942 | 恒立钻具 | 20.30 | 101.36 | +0.39 | +1.96% | 13860 | 2727.415 | 3.35% | | 920146 | 华阳变速 | 5.40 | -16.99 | +0.10 | +1.89% | 22670 | 1175.163 | 2.09% | | 601956 | 东贝集团 | 4.87 | 216.90 | +0.09 | +1.88% | 82509 | 3893.708 | 1.33% | | 300747 | 锐科激光 | 55.05 | 165.56 | +1.00 | +1.85% | 475380 | 260280.2 | 9.11% | | 300395 | 菲利华 | 138.25 | 150.85 | +2.50 | +1.84% | 461120 | 632290.9 | 9.00% | | 920274 | 宏裕包材 | 18.31 | 70.20 | +0.32 | +1.78% | 18594 | 3276.696 | 2.29% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.08 | +1.76% | 122439 | 5480.629 | 2.22% | | 688089 | 嘉必优 | 11.56 | 35.27 | +0.19 | +1.67% | 36144.62 | 4081.149 | 2.15% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.14 | +1.67% | 246894 | 20850.96 | 2.32% | | 600801 | 华新建材 | 18.91 | 12.10 | +0.30 | +1.61% | 121330 | 22563.94 | 0.90% | | 300966 | 共同药业 | 27.10 | -43.85 | +0.41 | +1.54% | 32606 | 8618.679 | 4.25% | | 300494 | 盛天网络 | 9.12 | 2892.22 | +0.13 | +1.45% | 161080 | 14610.1 | 4.04% | | 920403 | 康农种业 | 19.83 | 23.37 | +0.27 | +1.38% | 11182 | 2179.906 | 1.89% | | 920198 | 微创光电 | 7.57 | 154.65 | +0.10 | +1.34% | 25046 | 1844.462 | 3.55% | | 920870 | 恒进感应 | 13.53 | 98.78 | +0.17 | +1.27% | 13214 | 1719.648 | 2.00% | | 002414 | 高德红外 | 13.83 | 60.98 | +0.17 | +1.24% | 674356 | 91815.63 | 1.98% | | 603719 | 良品铺子 | 9.05 | -56.88 | +0.11 | +1.23% | 60957 | 5413.06 | 1.52% | | 603220 | 中贝通信 | 25.53 | 218.91 | +0.31 | +1.23% | 349461 | 88821.27 | 8.05% | | 600993 | 马应龙 | 22.85 | 16.68 | +0.27 | +1.20% | 45994 | 10310.59 | 1.07% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.10 | +1.11% | 52664 | 4653.35 | 0.99% | | 000665 | 湖北广电 | 3.97 | -4.11 | +0.04 | +1.02% | 146218 | 5704.614 | 1.29% | | 000708 | 中信特钢 | 13.66 | 11.38 | +0.13 | +0.96% | 146376 | 19936.33 | 0.29% | | 600774 | 汉商集团 | 6.78 | -10.93 | +0.06 | +0.89% | 40092 | 2638.798 | 1.36% | | 000952 | 广济药业 | 6.01 | -5.21 | +0.05 | +0.84% | 71236 | 4148.14 | 2.07% | | 002783 | 凯龙股份 | 7.37 | 31.71 | +0.06 | +0.82% | 96446 | 6905.535 | 2.09% | | 600079 | ST人福 | 16.54 | 14.19 | +0.13 | +0.79% | 140534 | 22919.36 | 0.91% | | 000883 | 湖北能源 | 4.67 | 16.05 | +0.03 | +0.65% | 523699 | 24159.61 | 0.81% | | 301211 | 亨迪药业 | 9.41 | 116.25 | +0.06 | +0.64% | 35047 | 3227.446 | 0.84% | | 600681 | 百川能源 | 3.35 | 18.33 | +0.02 | +0.60% | 160582 | 5305.623 | 1.20% | | 920273 | 一致魔芋 | 19.30 | 35.78 | +0.10 | +0.52% | 28966 | 5546.213 | 4.22% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | +0.05 | +0.40% | 455955 | 56495.58 | 8.92% | | 600654 | 中安科 | 2.87 | 113.52 | +0.01 | +0.35% | 609949 | 17132.58 | 2.63% | | 600168 | 武汉控股 | 4.29 | 41.40 | +0.01 | +0.23% | 46265 | 1955.569 | 0.47% | | 002072 | 凯瑞德 | 9.35 | -142.51 | +0.02 | +0.21% | 203046 | 18586.68 | 5.52% | | 605388 | 均瑶健康 | 5.17 | -16.13 | +0.01 | +0.19% | 80006 | 4046.218 | 1.33% | | 603716 | 塞力医疗 | 15.55 | -16.68 | +0.03 | +0.19% | 97272 | 14672.84 | 4.31% | | 300046 | 台基股份 | 30.92 | 160.19 | +0.05 | +0.16% | 80908 | 24799.27 | 3.42% | | 688667 | 菱电电控 | 122.51 | 43.16 | +0.06 | +0.05% | 21403.13 | 26337.88 | 4.06% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300567 | 精测电子 | 213.80 | 686.39 | -0.06 | -0.03% | 106788 | 228073.8 | 4.70% | | 688151 | 华强科技 | 15.99 | 116.45 | -0.01 | -0.06% | 19144.19 | 3001.735 | 0.56% | | 300971 | 博亚精工 | 20.08 | 25.13 | -0.03 | -0.15% | 32018 | 6281.511 | 3.47% | | 301221 | 光庭信息 | 30.10 | 83.65 | -0.05 | -0.17% | 30760 | 9042.822 | 3.44% | | 600035 | 楚天高速 | 3.71 | 11.89 | -0.01 | -0.27% | 76718 | 2824.621 | 0.48% | | 000501 | 武商集团 | 6.95 | 33.15 | -0.02 | -0.29% | 64403 | 4430.106 | 0.84% | | 002950 | 奥美医疗 | 9.79 | 22.85 | -0.03 | -0.31% | 266446 | 25549.58 | 6.20% | | 002627 | 三峡旅游 | 6.19 | 72.97 | -0.02 | -0.32% | 125708 | 7666.282 | 1.75% | | 300980 | 祥源新材 | 27.22 | 62.81 | -0.09 | -0.33% | 46258 | 12324.81 | 4.63% | | 600006 | 东风股份 | 5.54 | -26.05 | -0.02 | -0.36% | 176741 | 9614.535 | 0.88% | | 002377 | 国创高新 | 2.69 | 108.98 | -0.01 | -0.37% | 265579 | 7003.559 | 3.04% | | 301192 | 泰祥股份 | 20.88 | 37.91 | -0.09 | -0.43% | 18166 | 3721.036 | 3.68% | | 002694 | *ST顾地 | 2.22 | -3.44 | -0.01 | -0.45% | 64280 | 1392.21 | 0.89% | | 300161 | 华中数控 | 32.53 | -1419.90 | -0.15 | -0.46% | 83013 | 26852.5 | 4.26% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.01 | -0.46% | 557256 | 11739.41 | 0.96% | | 603281 | 江瀚新材 | 37.00 | 32.50 | -0.23 | -0.62% | 52382 | 19170.21 | 1.40% | | 688387 | 信科移动 | 17.61 | -249.39 | -0.11 | -0.62% | 852448.2 | 147490.2 | 4.23% | | 600566 | 济川药业 | 25.74 | 13.65 | -0.17 | -0.66% | 50064 | 12863.44 | 0.55% | | 300323 | 华灿光电 | 16.02 | -89.73 | -0.11 | -0.68% | 1038007 | 168306.3 | 8.74% | | 300184 | 力源信息 | 17.05 | 72.85 | -0.13 | -0.76% | 1231123 | 208464.9 | 11.70% | | 600885 | 宏发股份 | 35.23 | 29.78 | -0.27 | -0.76% | 174168 | 61108.72 | 1.13% | | 600998 | 九州通 | 4.79 | 11.97 | -0.04 | -0.83% | 258072 | 12285.15 | 0.51% | | 301633 | 港迪技术 | 45.76 | 38.95 | -0.39 | -0.85% | 6325 | 2831.553 | 2.48% | | 300054 | 鼎龙股份 | 91.40 | 104.91 | -0.78 | -0.85% | 592042 | 543836.8 | 7.97% | | 600757 | 长江传媒 | 7.56 | 9.68 | -0.07 | -0.92% | 74767 | 5586.986 | 0.62% | | 000826 | *ST启环 | 2.10 | -0.97 | -0.02 | -0.94% | 283761 | 5858.524 | 1.99% | | 600107 | *ST尔雅 | 6.14 | -28.67 | -0.06 | -0.97% | 34509 | 2121.186 | 0.96% | | 688552 | 航天南湖 | 28.41 | -335.81 | -0.33 | -1.15% | 34114.43 | 9549.147 | 1.01% | | 688692 | 达梦数据 | 268.14 | 53.28 | -3.14 | -1.16% | 23564.38 | 63051.03 | 3.18% | | 300527 | ST应急 | 7.10 | 511.97 | -0.10 | -1.39% | 97100 | 6820.798 | 0.95% | | 002932 | *ST明德 | 14.69 | -259.26 | -0.21 | -1.41% | 22611 | 3270.81 | 1.45% | | 000520 | 凤凰航运 | 4.32 | -114.64 | -0.07 | -1.59% | 304863 | 13117.05 | 3.01% | | 688765 | 禾元生物 | 45.45 | -112.14 | -0.74 | -1.60% | 21799.54 | 9694.631 | 4.71% | | 002962 | 五方光电 | 17.01 | 164.89 | -0.28 | -1.62% | 283544 | 48637.34 | 13.55% | | 000852 | 石化机械 | 5.46 | -3765.73 | -0.09 | -1.62% | 146974 | 7889.01 | 1.55% | | 000988 | 华工科技 | 174.67 | 103.35 | -2.88 | -1.62% | 905966 | 1589795 | 9.01% | | 688526 | 科前生物 | 12.09 | 14.46 | -0.20 | -1.63% | 19751.17 | 2365.958 | 0.42% | | 600184 | 光电股份 | 27.75 | 315.57 | -0.47 | -1.67% | 610285 | 167335.9 | 10.47% | | 300683 | 海特生物 | 23.79 | -12.95 | -0.43 | -1.78% | 60916 | 14158.62 | 4.98% | | 688081 | 兴图新科 | 48.41 | -98.54 | -0.92 | -1.86% | 17667.59 | 8533.559 | 1.71% | | 688237 | 超卓航科 | 56.01 | 352.31 | -1.09 | -1.91% | 46475.44 | 25910.5 | 5.18% | | 300871 | 回盛生物 | 22.76 | 16.04 | -0.47 | -2.02% | 80590 | 18091.72 | 3.99% | | 920978 | 开特股份 | 21.93 | 23.82 | -0.47 | -2.10% | 27645 | 5978.78 | 2.74% | | 000966 | 长源电力 | 4.38 | 136.06 | -0.10 | -2.23% | 996376.9 | 43515.06 | 2.86% | | 600879 | 航天电子 | 20.18 | 291.33 | -0.48 | -2.32% | 1658806 | 331558.6 | 5.03% | | 688665 | 四方光电 | 59.84 | 45.36 | -1.64 | -2.67% | 20740.89 | 12329.98 | 2.05% | | 300516 | 久之洋 | 35.23 | 594.05 | -1.03 | -2.84% | 88347 | 30782.12 | 3.51% | | 001267 | 汇绿生态 | 56.39 | 532.69 | -1.71 | -2.94% | 591375 | 337222.6 | 9.72% | | 301150 | 中一科技 | 62.00 | 144.07 | -1.98 | -3.09% | 343699 | 211520.7 | 11.31% | | 603175 | 超颖电子 | 98.04 | 667.84 | -3.14 | -3.10% | 44903 | 44458.06 | 9.87% | | 300278 | 华昌达 | 4.22 | -95.49 | -0.14 | -3.21% | 307673 | 12872.32 | 2.18% | | 301205 | 联特科技 | 349.39 | 519.85 | -11.63 | -3.22% | 137928 | 490010.5 | 16.47% | | 000615 | *ST美谷 | 3.30 | -9.54 | -0.11 | -3.23% | 98296 | 3230.581 | 1.06% | | 300276 | 三丰智能 | 7.65 | -52.44 | -0.26 | -3.29% | 680036 | 51502.67 | 6.42% | | 002305 | *ST南置 | 2.05 | -2.68 | -0.07 | -3.30% | 372737 | 7560.554 | 2.15% | | 600976 | 健民集团 | 27.23 | 12.38 | -0.96 | -3.41% | 50084 | 13352.94 | 3.27% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.33 | -3.47% | 163718 | 15148.36 | 5.58% | | 600136 | ST明诚 | 1.38 | -121.99 | -0.05 | -3.50% | 211863 | 2906.184 | 1.09% | | 600745 | *ST闻泰 | 16.28 | -2.20 | -0.62 | -3.67% | 498471 | 81739.46 | 4.00% | | 300205 | *ST天喻 | 5.21 | -3.69 | -0.20 | -3.70% | 40731 | 2123.248 | 0.95% | | 301235 | 华康洁净 | 63.42 | 52.85 | -2.95 | -4.44% | 56161 | 35880.67 | 7.72% | | 000821 | ST京机 | 8.25 | 40.78 | -0.40 | -4.62% | 171974 | 14199.23 | 2.84% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.11 | -4.64% | 189645 | 4302.253 | 1.14% | | 688038 | 中科通达 | 19.92 | -217.36 | -0.97 | -4.64% | 43918.14 | 8731.18 | 3.77% | | 301183 | 东田微 | 250.02 | 184.43 | -12.34 | -4.70% | 75592 | 192550.7 | 12.88% | | 002159 | 三特索道 | 13.63 | 18.05 | -0.74 | -5.15% | 114175 | 15422.04 | 8.25% | | 688156 | 路德科技 | 27.72 | -46.29 | -1.65 | -5.62% | 53216.13 | 14933.25 | 5.28% | | 000678 | 襄阳轴承 | 8.97 | -75.65 | -0.75 | -7.72% | 267339 | 24014.32 | 5.82% | | 920161 | 龙辰科技 | 40.10 | 59.95 | -3.38 | -7.77% | 98026 | 40378.95 | 26.57% | | 000670 | 盈方微 | 8.08 | -84.26 | -0.71 | -8.08% | 1154572 | 94643.08 | 14.05% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|