|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)湖北省上涨家数:115下跌家数:39平均涨幅:+1.51%平均换手:2.14%总成交额:662.12亿元 更新时间：2026-06-23 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 107721 | 11637.05 | 2.58% | | 601162 | 天风证券 | 3.72 | 284.13 | +0.34 | +10.06% | 3250246 | 117344.3 | 3.78% | | 603716 | 塞力医疗 | 17.11 | -18.35 | +1.56 | +10.03% | 114219 | 18986.13 | 5.06% | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 1185814 | 110563.8 | 2.14% | | 601869 | 长飞光纤 | 565.88 | 404.86 | +47.17 | +9.09% | 108798 | 605139.6 | 2.68% | | 001359 | 平安电工 | 121.64 | 92.28 | +10.08 | +9.04% | 35235 | 41904.28 | 7.60% | | 301633 | 港迪技术 | 49.09 | 41.79 | +3.33 | +7.28% | 8722 | 4250.62 | 3.42% | | 300683 | 海特生物 | 25.50 | -13.89 | +1.71 | +7.19% | 44293 | 11133.17 | 3.62% | | 001267 | 汇绿生态 | 60.15 | 568.20 | +3.76 | +6.67% | 312704 | 183018.9 | 5.14% | | 603950 | 长源东谷 | 76.88 | 63.22 | +4.50 | +6.22% | 72142 | 53971.19 | 2.23% | | 002962 | 五方光电 | 18.03 | 174.78 | +1.02 | +6.00% | 208881 | 37212.9 | 9.99% | | 920146 | 华阳变速 | 5.70 | -17.93 | +0.30 | +5.56% | 17354 | 982.081 | 1.60% | | 600769 | 祥龙电业 | 22.18 | 432.31 | +1.10 | +5.22% | 239565 | 52238.75 | 6.39% | | 920273 | 一致魔芋 | 20.29 | 37.62 | +0.99 | +5.13% | 20285 | 4091.495 | 2.95% | | 600079 | ST人福 | 17.37 | 14.90 | +0.83 | +5.02% | 126798 | 21709.84 | 0.82% | | 000952 | 广济药业 | 6.31 | -5.47 | +0.30 | +4.99% | 43850 | 2732.7 | 1.27% | | 605388 | 均瑶健康 | 5.42 | -16.91 | +0.25 | +4.84% | 54051 | 2889.62 | 0.90% | | 688143 | 长盈通 | 228.00 | 1362.41 | +10.00 | +4.59% | 69867.92 | 162801.1 | 5.71% | | 600345 | 长江通信 | 74.50 | 97.87 | +3.24 | +4.55% | 109380 | 79700.79 | 5.17% | | 600745 | *ST闻泰 | 16.98 | -2.30 | +0.70 | +4.30% | 324533 | 54632.03 | 2.61% | | 600774 | 汉商集团 | 7.07 | -11.39 | +0.29 | +4.28% | 26551 | 1857.84 | 0.90% | | 920438 | 戈碧迦 | 113.32 | 510.05 | +4.38 | +4.02% | 45236 | 50933.36 | 3.25% | | 920978 | 开特股份 | 22.79 | 24.75 | +0.86 | +3.92% | 14599 | 3293.231 | 1.45% | | 688237 | 超卓航科 | 58.18 | 365.96 | +2.17 | +3.87% | 31691.82 | 17540.44 | 3.53% | | 920198 | 微创光电 | 7.86 | 160.58 | +0.29 | +3.83% | 14338 | 1120.247 | 2.03% | | 300220 | 金运激光 | 11.70 | -450.36 | +0.43 | +3.82% | 17628 | 2049.37 | 1.17% | | 920237 | 力佳科技 | 16.27 | 38.82 | +0.59 | +3.76% | 10838 | 1747.952 | 1.16% | | 603738 | 泰晶科技 | 64.00 | 370.93 | +2.30 | +3.73% | 262929 | 166715.7 | 6.81% | | 688765 | 禾元生物 | 47.13 | -116.29 | +1.68 | +3.70% | 9129.3 | 4264.323 | 1.97% | | 600498 | 烽火通信 | 85.59 | 277.42 | +3.03 | +3.67% | 615925 | 521786.8 | 4.84% | | 688526 | 科前生物 | 12.53 | 14.99 | +0.44 | +3.64% | 7068.59 | 874.631 | 0.15% | | 920870 | 恒进感应 | 14.01 | 102.29 | +0.48 | +3.55% | 8579 | 1200.511 | 1.30% | | 300747 | 锐科激光 | 56.97 | 171.34 | +1.92 | +3.49% | 216053 | 121202.4 | 4.14% | | 300871 | 回盛生物 | 23.51 | 16.57 | +0.75 | +3.30% | 37618 | 8774.03 | 1.86% | | 688552 | 航天南湖 | 29.34 | -346.80 | +0.93 | +3.27% | 28402.83 | 8269.674 | 0.84% | | 600703 | 三安光电 | 19.91 | -199.61 | +0.62 | +3.21% | 2717737 | 532671.7 | 5.45% | | 000759 | 中百集团 | 6.75 | -4.68 | +0.21 | +3.21% | 720866 | 48536.06 | 10.99% | | 600976 | 健民集团 | 28.09 | 12.77 | +0.86 | +3.16% | 17662 | 4875.31 | 1.15% | | 002694 | *ST顾地 | 2.29 | -3.55 | +0.07 | +3.15% | 19234 | 434.93 | 0.27% | | 300966 | 共同药业 | 27.95 | -45.23 | +0.85 | +3.14% | 22440 | 6227.45 | 2.93% | | 603719 | 良品铺子 | 9.33 | -58.64 | +0.28 | +3.09% | 25787 | 2380.33 | 0.64% | | 920942 | 恒立钻具 | 20.92 | 104.45 | +0.62 | +3.05% | 7189 | 1505.464 | 1.74% | | 000707 | 双环科技 | 4.77 | -25.29 | +0.14 | +3.02% | 64153 | 3045.18 | 1.16% | | 000501 | 武商集团 | 7.16 | 34.15 | +0.21 | +3.02% | 37323 | 2646.67 | 0.49% | | 300046 | 台基股份 | 31.85 | 165.01 | +0.93 | +3.01% | 47954 | 15146.62 | 2.03% | | 002377 | 国创高新 | 2.77 | 112.22 | +0.08 | +2.97% | 145894 | 3988.16 | 1.67% | | 920274 | 宏裕包材 | 18.85 | 72.27 | +0.54 | +2.95% | 9829 | 1850.827 | 1.21% | | 002305 | *ST南置 | 2.11 | -2.76 | +0.06 | +2.93% | 103510 | 2153.68 | 0.60% | | 002072 | 凯瑞德 | 9.62 | -146.62 | +0.27 | +2.89% | 60300 | 5736.18 | 1.64% | | 920403 | 康农种业 | 20.40 | 24.04 | +0.57 | +2.87% | 7109 | 1450.138 | 1.20% | | 000665 | 湖北广电 | 4.08 | -4.22 | +0.11 | +2.77% | 110254 | 4454.6 | 0.97% | | 300276 | 三丰智能 | 7.86 | -53.88 | +0.21 | +2.75% | 283965 | 21892.17 | 2.68% | | 300971 | 博亚精工 | 20.62 | 25.80 | +0.54 | +2.69% | 11799 | 2400.73 | 1.28% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.09 | +2.69% | 68764 | 2344.19 | 0.51% | | 688667 | 菱电电控 | 125.80 | 44.32 | +3.29 | +2.69% | 4547.88 | 5571.386 | 0.86% | | 688089 | 嘉必优 | 11.87 | 36.22 | +0.31 | +2.68% | 12115.63 | 1435.389 | 0.72% | | 000678 | 襄阳轴承 | 9.21 | -77.68 | +0.24 | +2.68% | 93772 | 8498.03 | 2.04% | | 301192 | 泰祥股份 | 21.43 | 38.90 | +0.55 | +2.63% | 5400 | 1140.55 | 1.09% | | 300018 | 中元股份 | 14.06 | 48.00 | +0.35 | +2.55% | 109998 | 15397.34 | 3.05% | | 601956 | 东贝集团 | 4.99 | 222.25 | +0.12 | +2.46% | 28936 | 1431.17 | 0.47% | | 002783 | 凯龙股份 | 7.55 | 32.48 | +0.18 | +2.44% | 33866 | 2529 | 0.73% | | 603281 | 江瀚新材 | 37.89 | 33.28 | +0.89 | +2.41% | 25123 | 9396.85 | 0.67% | | 600168 | 武汉控股 | 4.39 | 42.36 | +0.10 | +2.33% | 21525 | 937.76 | 0.22% | | 600998 | 九州通 | 4.90 | 12.24 | +0.11 | +2.30% | 195011 | 9541.16 | 0.39% | | 300536 | 农尚环境 | 9.40 | -11.69 | +0.21 | +2.29% | 68149 | 6317.28 | 2.32% | | 920779 | 武汉蓝电 | 27.27 | 36.28 | +0.56 | +2.10% | 3542 | 970.7885 | 1.77% | | 600298 | 安琪酵母 | 36.42 | 19.75 | +0.73 | +2.05% | 39489 | 14298.63 | 0.46% | | 920108 | 宏海科技 | 10.01 | 71.62 | +0.20 | +2.04% | 5852 | 587.0045 | 0.80% | | 600006 | 东风股份 | 5.65 | -26.57 | +0.11 | +1.99% | 62848 | 3542.45 | 0.31% | | 301048 | 金鹰重工 | 9.27 | 23.09 | +0.18 | +1.98% | 18819 | 1729.66 | 0.35% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.04 | +1.97% | 179874 | 3706.41 | 1.14% | | 300205 | *ST天喻 | 5.31 | -3.76 | +0.10 | +1.92% | 5352 | 281.63 | 0.12% | | 301127 | 武汉天源 | 17.30 | 54.47 | +0.32 | +1.88% | 200559 | 34067.58 | 3.07% | | 300387 | 富邦科技 | 7.45 | 34.34 | +0.13 | +1.78% | 25538 | 1896.18 | 0.88% | | 600654 | 中安科 | 2.92 | 115.50 | +0.05 | +1.74% | 241800 | 7021.77 | 1.04% | | 688151 | 华强科技 | 16.26 | 118.42 | +0.27 | +1.69% | 5683.77 | 918.8193 | 0.16% | | 300278 | 华昌达 | 4.29 | -97.08 | +0.07 | +1.66% | 101576 | 4313.22 | 0.72% | | 002627 | 三峡旅游 | 6.29 | 74.15 | +0.10 | +1.62% | 36264 | 2280.13 | 0.51% | | 002159 | 三特索道 | 13.85 | 18.35 | +0.22 | +1.61% | 36017 | 4977.35 | 2.60% | | 300184 | 力源信息 | 17.32 | 74.00 | +0.27 | +1.58% | 482689 | 83010.6 | 4.59% | | 000852 | 石化机械 | 5.54 | -3820.90 | +0.08 | +1.47% | 30548 | 1687.46 | 0.32% | | 000708 | 中信特钢 | 13.86 | 11.55 | +0.20 | +1.46% | 103940 | 14453.46 | 0.21% | | 300054 | 鼎龙股份 | 92.73 | 106.43 | +1.33 | +1.46% | 266282 | 248647.3 | 3.58% | | 600136 | ST明诚 | 1.40 | -123.76 | +0.02 | +1.45% | 68587 | 954.56 | 0.35% | | 600993 | 马应龙 | 23.18 | 16.92 | +0.33 | +1.44% | 23471 | 5442.15 | 0.55% | | 002950 | 奥美医疗 | 9.93 | 23.18 | +0.14 | +1.43% | 100175 | 9909.07 | 2.33% | | 000785 | 居然智家 | 2.18 | -11.82 | +0.03 | +1.40% | 248080 | 5401.13 | 0.43% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.20 | +1.36% | 7594 | 1127.36 | 0.49% | | 000615 | *ST美谷 | 3.34 | -9.65 | +0.04 | +1.21% | 24358 | 807.73 | 0.26% | | 301221 | 光庭信息 | 30.46 | 84.65 | +0.36 | +1.20% | 5921 | 1793.31 | 0.66% | | 000553 | 安道麦A | 6.07 | -22.53 | +0.07 | +1.17% | 37738 | 2273.42 | 0.17% | | 300527 | ST应急 | 7.18 | 517.74 | +0.08 | +1.13% | 21886 | 1560.95 | 0.22% | | 600035 | 楚天高速 | 3.75 | 12.02 | +0.04 | +1.08% | 50458 | 1887.74 | 0.31% | | 000883 | 湖北能源 | 4.72 | 16.23 | +0.05 | +1.07% | 176019 | 8285.84 | 0.27% | | 002365 | 永安药业 | 11.39 | 97.01 | +0.12 | +1.06% | 86159 | 9754.9 | 3.51% | | 600566 | 济川药业 | 26.00 | 13.79 | +0.26 | +1.01% | 16308 | 4264.6 | 0.18% | | 600568 | ST中珠 | 2.28 | -39.02 | +0.02 | +0.88% | 52985 | 1212.48 | 0.32% | | 000966 | 长源电力 | 4.41 | 136.99 | +0.03 | +0.68% | 359368 | 15642.97 | 1.03% | | 600757 | 长江传媒 | 7.61 | 9.75 | +0.05 | +0.66% | 26357 | 2003.56 | 0.22% | | 688038 | 中科通达 | 20.05 | -218.78 | +0.13 | +0.65% | 6686.47 | 1333.336 | 0.57% | | 300323 | 华灿光电 | 16.11 | -90.23 | +0.09 | +0.56% | 374802 | 59823.41 | 3.16% | | 688156 | 路德科技 | 27.87 | -46.54 | +0.15 | +0.54% | 11675.7 | 3253.652 | 1.16% | | 300161 | 华中数控 | 32.70 | -1427.32 | +0.17 | +0.52% | 22661 | 7386.26 | 1.16% | | 002102 | ST能特 | 2.23 | 114.81 | +0.01 | +0.45% | 54415 | 1215.79 | 0.25% | | 300980 | 祥源新材 | 27.33 | 63.06 | +0.11 | +0.40% | 8665 | 2351.94 | 0.87% | | 300517 | 海波重科 | 10.12 | 438.09 | +0.04 | +0.40% | 17122 | 1729.56 | 1.36% | | 000821 | ST京机 | 8.28 | 40.93 | +0.03 | +0.36% | 36867 | 3037.21 | 0.61% | | 002861 | 瀛通通讯 | 20.16 | -46.99 | +0.06 | +0.30% | 30056 | 6017.46 | 2.00% | | 301235 | 华康洁净 | 63.60 | 53.00 | +0.18 | +0.28% | 17009 | 10858.37 | 2.34% | | 600293 | 三峡新材 | 3.70 | -65.27 | +0.01 | +0.27% | 423993 | 15638.59 | 3.65% | | 688275 | 万润新能 | 144.66 | 185.28 | +0.37 | +0.26% | 27647.57 | 39837.21 | 2.19% | | 000422 | 湖北宜化 | 14.21 | 18.04 | +0.03 | +0.21% | 195169 | 27863.98 | 1.84% | | 301246 | 宏源药业 | 30.09 | 47.29 | +0.06 | +0.20% | 81276 | 24548.09 | 4.70% | | 002971 | 和远气体 | 72.92 | 288.82 | +0.14 | +0.19% | 143167 | 100993.3 | 9.15% | | 301183 | 东田微 | 250.24 | 184.59 | +0.22 | +0.09% | 21132 | 53411.16 | 3.60% | | 300494 | 盛天网络 | 9.10 | 2885.88 | -0.02 | -0.22% | 35692 | 3249.33 | 0.90% | | 603067 | 振华股份 | 39.55 | 45.05 | -0.15 | -0.38% | 158831 | 61263.16 | 2.10% | | 002414 | 高德红外 | 13.77 | 60.72 | -0.06 | -0.43% | 161028 | 22070.55 | 0.47% | | 601311 | 骆驼股份 | 8.22 | 12.68 | -0.05 | -0.60% | 42422 | 3486.61 | 0.36% | | 000902 | 新洋丰 | 12.66 | 9.95 | -0.08 | -0.63% | 86507 | 11116.4 | 0.76% | | 000670 | 盈方微 | 8.02 | -83.63 | -0.06 | -0.74% | 291139 | 23130.44 | 3.54% | | 688665 | 四方光电 | 59.38 | 45.01 | -0.46 | -0.77% | 4998.64 | 2927.636 | 0.49% | | 000520 | 凤凰航运 | 4.27 | -113.31 | -0.05 | -1.16% | 136052 | 5915.69 | 1.34% | | 300808 | 久量股份 | 23.39 | -56.55 | -0.30 | -1.27% | 8469 | 1973.28 | 0.71% | | 300567 | 精测电子 | 211.00 | 677.40 | -2.80 | -1.31% | 21676 | 45615.91 | 0.95% | | 300516 | 久之洋 | 34.75 | 585.95 | -0.48 | -1.36% | 16868 | 5873.2 | 0.67% | | 600107 | *ST尔雅 | 6.05 | -28.25 | -0.09 | -1.47% | 6781 | 412.82 | 0.19% | | 600133 | 东湖高新 | 8.41 | 32.35 | -0.13 | -1.52% | 65343 | 5514.11 | 0.61% | | 920505 | 九菱科技 | 37.15 | 165.54 | -0.62 | -1.64% | 8796 | 3254.878 | 2.44% | | 002194 | 武汉凡谷 | 12.34 | -405.76 | -0.21 | -1.67% | 138020 | 16956.06 | 2.70% | | 920161 | 龙辰科技 | 39.41 | 58.92 | -0.69 | -1.72% | 31413 | 12131.58 | 8.51% | | 688646 | ST逸飞 | 71.27 | -81.83 | -1.28 | -1.76% | 4230.39 | 3025.708 | 0.73% | | 603175 | 超颖电子 | 96.29 | 655.92 | -1.75 | -1.78% | 11783 | 11309 | 2.59% | | 600184 | 光电股份 | 27.24 | 309.77 | -0.51 | -1.84% | 261592 | 69784.27 | 4.49% | | 000826 | *ST启环 | 2.06 | -0.95 | -0.04 | -1.90% | 92896 | 1951.76 | 0.65% | | 688081 | 兴图新科 | 47.38 | -96.45 | -1.03 | -2.13% | 6223.159 | 2958.41 | 0.60% | | 600141 | 兴发集团 | 40.89 | 34.17 | -1.08 | -2.57% | 478465 | 201344.8 | 3.98% | | 688387 | 信科移动 | 17.15 | -242.87 | -0.46 | -2.61% | 240656.4 | 41102.96 | 1.19% | | 002281 | 光迅科技 | 268.66 | 214.59 | -7.42 | -2.69% | 176621 | 476633.4 | 2.26% | | 600801 | 华新建材 | 18.40 | 11.77 | -0.51 | -2.70% | 30880 | 5741.62 | 0.23% | | 600885 | 宏发股份 | 34.27 | 28.97 | -0.96 | -2.72% | 48833 | 16891 | 0.32% | | 688692 | 达梦数据 | 258.70 | 51.41 | -9.44 | -3.52% | 7957.04 | 20697.31 | 1.07% | | 600879 | 航天电子 | 19.41 | 280.22 | -0.77 | -3.82% | 513290 | 100501.4 | 1.56% | | 300557 | 理工光科 | 32.65 | 108.80 | -1.42 | -4.17% | 47156 | 15471.54 | 3.04% | | 300041 | 回天新材 | 14.61 | 36.67 | -0.64 | -4.20% | 247142 | 36333.98 | 4.54% | | 603220 | 中贝通信 | 24.37 | 208.96 | -1.16 | -4.54% | 163451 | 39960.39 | 3.76% | | 000988 | 华工科技 | 166.30 | 98.40 | -8.37 | -4.79% | 347694 | 581535.4 | 3.46% | | 300776 | 帝尔激光 | 169.06 | 92.78 | -8.83 | -4.96% | 67059 | 113294.3 | 3.74% | | 301205 | 联特科技 | 332.00 | 493.98 | -17.39 | -4.98% | 37747 | 126878.2 | 4.51% | | 301150 | 中一科技 | 58.77 | 136.57 | -3.23 | -5.21% | 108741 | 63612 | 3.58% | | 688635 | 长进光子 | 499.51 | 466.29 | -27.93 | -5.30% | 10997.92 | 55522.15 | 6.19% | | 300395 | 菲利华 | 130.59 | 142.49 | -7.66 | -5.54% | 199542 | 261766.9 | 3.89% | | 688545 | 兴福电子 | 105.44 | 174.45 | -8.16 | -7.18% | 70070.12 | 75082.44 | 3.84% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|