|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)广东省上涨家数:257下跌家数:617平均涨幅:-0.80%平均换手:3.85%总成交额:4099.97亿元 更新时间：2026-01-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 280268 | 145208.7 | 23.14% | | 300063 | 天龙集团 | 16.79 | 99.76 | +2.48 | +17.33% | 2598059 | 420445.1 | 41.47% | | 300737 | 科顺股份 | 7.54 | -134.89 | +0.84 | +12.54% | 768230 | 56804.17 | 8.66% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 770466 | 37146.68 | 9.03% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 889512 | 32136.71 | 2.08% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 274569 | 67744.67 | 28.06% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 82426 | 17590.61 | 0.92% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 547139 | 88450.02 | 2.85% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 126113 | 76629.88 | 10.23% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 49812 | 25588.91 | 4.48% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1120856 | 129011.6 | 9.88% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 358370 | 19522.81 | 2.64% | | 300656 | 民德电子 | 30.13 | -44.87 | +2.49 | +9.01% | 196972 | 58557.21 | 14.82% | | 300232 | 洲明科技 | 8.33 | 92.11 | +0.67 | +8.75% | 1058170 | 86514.07 | 11.98% | | 301500 | 飞南资源 | 22.72 | 86.39 | +1.61 | +7.63% | 642696 | 147065.6 | 44.62% | | 300917 | 特发服务 | 41.61 | 53.84 | +2.93 | +7.57% | 172367 | 70617.48 | 10.20% | | 300991 | 创益通 | 41.86 | 236.70 | +2.92 | +7.50% | 101399 | 44746.7 | 11.00% | | 600325 | 华发股份 | 4.38 | -42.78 | +0.30 | +7.35% | 1171285 | 50328.79 | 4.26% | | 001979 | 招商蛇口 | 10.80 | 24.75 | +0.73 | +7.25% | 1201349 | 127472.3 | 1.43% | | 300724 | 捷佳伟创 | 137.76 | 13.99 | +9.19 | +7.15% | 406841 | 559125.6 | 14.14% | | 300448 | 浩云科技 | 9.71 | -97.69 | +0.61 | +6.70% | 575164 | 54712.61 | 8.95% | | 002791 | 坚朗五金 | 24.20 | 116.23 | +1.50 | +6.61% | 184760 | 44442.86 | 9.66% | | 300053 | 航宇微 | 25.13 | -57.35 | +1.53 | +6.48% | 1180235 | 287319.3 | 18.13% | | 300997 | 欢乐家 | 24.96 | 147.27 | +1.51 | +6.44% | 128745 | 30981.24 | 3.34% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2581125 | 84499.34 | 5.72% | | 920807 | 奔朗新材 | 18.03 | 115.85 | +0.94 | +5.50% | 164567 | 28930.53 | 13.49% | | 300616 | 尚品宅配 | 15.21 | -18.90 | +0.76 | +5.26% | 72040 | 10922.09 | 4.65% | | 300176 | 鸿特科技 | 7.32 | 108.87 | +0.35 | +5.02% | 516187 | 38861.65 | 13.33% | | 002400 | 省广集团 | 12.36 | 203.67 | +0.58 | +4.92% | 5618197 | 694952.8 | 32.55% | | 301595 | 太力科技 | 56.50 | 82.92 | +2.60 | +4.82% | 33272 | 18861.62 | 13.66% | | 300389 | 艾比森 | 19.19 | 38.42 | +0.87 | +4.75% | 98314 | 18357.24 | 4.22% | | 603833 | 欧派家居 | 61.46 | 15.59 | +2.76 | +4.70% | 47832 | 29124.89 | 0.79% | | 688530 | 欧莱新材 | 21.42 | -1634.74 | +0.96 | +4.69% | 104311.2 | 22554.61 | 15.39% | | 002292 | 奥飞娱乐 | 9.40 | -45.43 | +0.42 | +4.68% | 953015.1 | 89178.12 | 9.36% | | 300778 | 新城市 | 14.43 | -56.07 | +0.64 | +4.64% | 89969 | 12792.13 | 4.42% | | 300749 | 顶固集创 | 16.60 | -22.13 | +0.73 | +4.60% | 156919 | 25951.05 | 9.97% | | 688325 | 赛微微电 | 113.48 | 121.01 | +4.77 | +4.39% | 19245.01 | 21595.04 | 2.41% | | 000002 | 万科Ａ | 5.07 | -1.02 | +0.21 | +4.32% | 4857023 | 243578 | 5.00% | | 002548 | 金新农 | 6.80 | -61.26 | +0.28 | +4.29% | 706566 | 47718.06 | 8.78% | | 001323 | 慕思股份 | 27.12 | 16.57 | +1.09 | +4.19% | 29240 | 7864.84 | 0.94% | | 002285 | 世联行 | 2.84 | -25.92 | +0.11 | +4.03% | 918198 | 25920.62 | 4.65% | | 300377 | 赢时胜 | 21.49 | -35.55 | +0.83 | +4.02% | 524648 | 110012.5 | 7.59% | | 600048 | 保利发展 | 7.07 | 82.52 | +0.27 | +3.97% | 3640719 | 255502.6 | 3.04% | | 000524 | 岭南控股 | 12.84 | 106.93 | +0.49 | +3.97% | 179454 | 22838.91 | 2.68% | | 603898 | 好莱客 | 17.69 | 263.39 | +0.67 | +3.94% | 112356 | 19965.47 | 3.61% | | 002723 | 小崧股份 | 8.71 | -11.29 | +0.32 | +3.81% | 184203 | 16161.18 | 5.81% | | 300805 | 电声股份 | 13.04 | 133.30 | +0.47 | +3.74% | 248554 | 32793.76 | 8.62% | | 601318 | 中国平安 | 67.11 | 8.66 | +2.36 | +3.64% | 1899258 | 1248909 | 1.78% | | 001221 | 悍高集团 | 69.76 | 41.98 | +2.43 | +3.61% | 26705 | 18513.37 | 7.65% | | 002782 | 可立克 | 24.15 | 38.62 | +0.82 | +3.51% | 242098 | 58711.33 | 4.98% | | 002492 | 恒基达鑫 | 9.19 | 59.83 | +0.31 | +3.49% | 206182 | 19000.84 | 5.18% | | 603808 | 歌力思 | 10.10 | -17.14 | +0.34 | +3.48% | 175827 | 18145.82 | 4.76% | | 301177 | 迪阿股份 | 40.11 | 118.59 | +1.35 | +3.48% | 138590 | 57362.09 | 3.46% | | 002295 | 精艺股份 | 12.85 | 264.49 | +0.43 | +3.46% | 185046 | 23469.68 | 7.39% | | 000096 | 广聚能源 | 11.60 | 100.88 | +0.38 | +3.39% | 206524 | 23705.18 | 4.04% | | 603882 | 金域医学 | 32.86 | -27.44 | +1.07 | +3.37% | 162557 | 53975.45 | 3.53% | | 000004 | *ST国华 | 12.04 | -12.98 | +0.39 | +3.35% | 46803 | 5606.89 | 3.71% | | 002880 | 卫光生物 | 29.71 | 29.47 | +0.96 | +3.34% | 67144 | 20325.55 | 2.96% | | 001914 | 招商积余 | 12.12 | 14.08 | +0.39 | +3.32% | 140258 | 16867.66 | 1.33% | | 002923 | 润都股份 | 13.46 | -86.71 | +0.43 | +3.30% | 86103 | 11404.74 | 3.34% | | 000523 | 红棉股份 | 4.11 | 14.69 | +0.13 | +3.27% | 647075 | 26231.19 | 4.88% | | 300973 | 立高食品 | 45.92 | 24.87 | +1.42 | +3.19% | 23694 | 10846.26 | 2.03% | | 300833 | 浩洋股份 | 44.32 | 31.57 | +1.37 | +3.19% | 23538 | 10445.02 | 2.90% | | 300977 | 深圳瑞捷 | 24.19 | -245.61 | +0.74 | +3.16% | 39421 | 9573.92 | 4.16% | | 002233 | 塔牌集团 | 9.83 | 15.74 | +0.30 | +3.15% | 157224 | 15348.96 | 1.32% | | 002213 | 大为股份 | 28.83 | -232.45 | +0.87 | +3.11% | 306079 | 89358.57 | 14.81% | | 920892 | 广咨国际 | 17.81 | 29.76 | +0.53 | +3.07% | 30481 | 5455.073 | 2.06% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | +0.19 | +3.02% | 898054 | 58564.38 | 7.22% | | 002314 | 南山控股 | 3.10 | -7.67 | +0.09 | +2.99% | 562537 | 17350.16 | 4.20% | | 301323 | 新莱福 | 60.45 | 44.68 | +1.75 | +2.98% | 41422 | 24978.43 | 6.12% | | 301373 | 凌玮科技 | 35.82 | 27.24 | +1.00 | +2.87% | 43719 | 15916.32 | 10.72% | | 000090 | 天健集团 | 3.95 | 23.64 | +0.11 | +2.86% | 487316 | 19207.9 | 2.61% | | 300844 | 山水比德 | 43.50 | -137.02 | +1.21 | +2.86% | 15127 | 6651.71 | 1.68% | | 000637 | 茂化实华 | 4.69 | -38.95 | +0.13 | +2.85% | 208084 | 9679.75 | 5.71% | | 002809 | 红墙股份 | 13.82 | 1181.23 | +0.38 | +2.83% | 330961 | 45270.66 | 23.79% | | 000011 | 深物业A | 9.11 | -5.00 | +0.25 | +2.82% | 110136 | 9958.79 | 2.09% | | 301363 | 美好医疗 | 32.30 | 58.49 | +0.88 | +2.80% | 167715 | 55109.86 | 4.49% | | 603848 | 好太太 | 18.69 | 37.37 | +0.50 | +2.75% | 37491 | 6982.36 | 0.93% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 607925 | 23041.09 | 5.50% | | 300770 | 新媒股份 | 45.69 | 14.03 | +1.19 | +2.67% | 68913 | 31561.34 | 3.02% | | 001322 | 箭牌家居 | 9.23 | 132.60 | +0.24 | +2.67% | 138747 | 13013.85 | 1.77% | | 000676 | 智度股份 | 9.62 | 68.58 | +0.25 | +2.67% | 818796.9 | 79318.04 | 6.50% | | 605499 | 东鹏饮料 | 261.30 | 31.02 | +6.79 | +2.67% | 28777 | 74360.04 | 0.55% | | 000014 | 沙河股份 | 13.22 | -51.07 | +0.34 | +2.64% | 111898 | 14687.15 | 4.62% | | 301110 | 青木科技 | 82.01 | 77.50 | +2.09 | +2.62% | 74876 | 62917.47 | 11.45% | | 002572 | 索菲亚 | 14.98 | 12.76 | +0.38 | +2.60% | 192157 | 28642.5 | 2.95% | | 003012 | 东鹏控股 | 7.33 | 22.99 | +0.18 | +2.52% | 157746 | 11585.99 | 1.38% | | 300085 | 银之杰 | 40.11 | -225.82 | +0.96 | +2.45% | 284933 | 112926.8 | 4.37% | | 300676 | 华大基因 | 51.97 | -27.18 | +1.23 | +2.42% | 116296 | 60809.55 | 2.80% | | 300711 | 广哈通信 | 28.35 | 79.95 | +0.67 | +2.42% | 128789 | 36420.16 | 5.18% | | 000333 | 美的集团 | 77.16 | 13.11 | +1.82 | +2.42% | 433465 | 331515.9 | 0.63% | | 002420 | 毅昌科技 | 8.07 | 54.28 | +0.19 | +2.41% | 330051 | 26778.32 | 8.26% | | 002986 | 宇新股份 | 12.35 | -240.74 | +0.29 | +2.40% | 86912 | 10682.29 | 2.88% | | 300854 | 中兰环保 | 21.98 | -104.32 | +0.51 | +2.38% | 88421 | 19934.04 | 10.87% | | 603978 | 深圳新星 | 26.38 | -21.85 | +0.59 | +2.29% | 108243 | 28553.34 | 5.13% | | 002465 | 海格通信 | 17.62 | -142.46 | +0.39 | +2.26% | 1988157 | 348318.5 | 8.02% | | 600382 | 广东明珠 | 9.48 | 33.64 | +0.20 | +2.16% | 293351 | 27994.68 | 3.81% | | 300242 | 佳云科技 | 6.17 | -41.56 | +0.13 | +2.15% | 721748 | 45455.22 | 11.37% | | 001389 | 广合科技 | 105.95 | 49.70 | +2.23 | +2.15% | 114192 | 123775.6 | 7.55% | | 001338 | 永顺泰 | 12.95 | 19.53 | +0.27 | +2.13% | 114306 | 14733.02 | 2.28% | | 300675 | 建科院 | 16.40 | -73.54 | +0.34 | +2.12% | 65180 | 10838.6 | 4.44% | | 002311 | 海大集团 | 51.27 | 16.98 | +1.06 | +2.11% | 92561 | 47423.81 | 0.56% | | 688135 | 利扬芯片 | 35.98 | -150.42 | +0.74 | +2.10% | 165199.7 | 59869.93 | 8.12% | | 603288 | 海天味业 | 35.70 | 30.49 | +0.73 | +2.09% | 192130 | 67642.66 | 0.35% | | 002291 | 遥望科技 | 8.05 | -7.47 | +0.16 | +2.03% | 1638639 | 134210 | 18.85% | | 300556 | 丝路视觉 | 20.13 | -9.07 | +0.39 | +1.98% | 68683 | 13913.6 | 6.42% | | 920075 | 柏星龙 | 28.12 | 67.89 | +0.53 | +1.92% | 18272 | 5195.706 | 5.24% | | 000006 | 深振业Ａ | 9.11 | -11.69 | +0.17 | +1.90% | 271231 | 24562.58 | 2.01% | | 603322 | 超讯通信 | 37.04 | -213.69 | +0.67 | +1.84% | 78349 | 29336.71 | 4.97% | | 688393 | 安必平 | 28.30 | -138.59 | +0.51 | +1.84% | 35823.45 | 10341.44 | 3.83% | | 300635 | 中达安 | 14.01 | -38.76 | +0.25 | +1.82% | 62619 | 8790.71 | 5.20% | | 000069 | 华侨城Ａ | 2.82 | -2.12 | +0.05 | +1.81% | 917342 | 25792.7 | 1.33% | | 300359 | 全通教育 | 5.66 | -30.08 | +0.10 | +1.80% | 165073 | 9370.24 | 2.61% | | 920876 | 慧为智能 | 28.29 | -1387.12 | +0.49 | +1.76% | 25687 | 7293.553 | 6.66% | | 688114 | 华大智造 | 67.14 | -108.81 | +1.14 | +1.73% | 53925.77 | 36888.17 | 1.30% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.16 | +1.69% | 78556 | 7507.53 | 0.35% | | 000019 | 深粮控股 | 7.25 | 25.77 | +0.12 | +1.68% | 152912 | 11041.21 | 3.67% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.29 | +1.67% | 29324 | 5157.54 | 0.52% | | 000921 | 海信家电 | 24.01 | 9.88 | +0.39 | +1.65% | 93597 | 22392.69 | 1.02% | | 002745 | 木林森 | 10.03 | 67.65 | +0.16 | +1.62% | 549734 | 55144.78 | 5.16% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 466881 | 8883.06 | 1.43% | | 603233 | 大参林 | 20.11 | 20.13 | +0.31 | +1.57% | 60940 | 12298.38 | 0.54% | | 600872 | 中炬高新 | 17.96 | 20.07 | +0.27 | +1.53% | 86412 | 15484.71 | 1.12% | | 300738 | 奥飞数据 | 23.98 | 144.41 | +0.36 | +1.52% | 1178151 | 284647.1 | 11.96% | | 300689 | 澄天伟业 | 54.49 | 267.08 | +0.80 | +1.49% | 82264 | 46117.71 | 8.13% | | 300621 | 维业股份 | 8.89 | -123.49 | +0.13 | +1.48% | 56731 | 5074.33 | 2.80% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.09 | +1.45% | 109917 | 6941.84 | 1.36% | | 300791 | 仙乐健康 | 23.77 | 21.16 | +0.33 | +1.41% | 29907 | 7135.07 | 1.17% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.08 | +1.40% | 203951 | 11771.83 | 1.75% | | 600036 | 招商银行 | 38.32 | 6.44 | +0.52 | +1.38% | 1273528 | 482988.5 | 0.62% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.05 | +1.33% | 55253 | 2102.7 | 0.99% | | 301618 | 长联科技 | 53.57 | 101.29 | +0.70 | +1.32% | 9969 | 5356.19 | 3.01% | | 000036 | 华联控股 | 6.13 | 222.14 | +0.08 | +1.32% | 560222 | 34427.94 | 4.00% | | 002137 | 实益达 | 9.24 | -265.86 | +0.12 | +1.32% | 327541 | 30457.55 | 8.26% | | 688175 | 高凌信息 | 30.88 | -77.26 | +0.40 | +1.31% | 17526.02 | 5522.354 | 1.36% | | 002017 | 东信和平 | 24.08 | 76.24 | +0.31 | +1.30% | 290549 | 70005.93 | 5.01% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.08 | +1.26% | 168982 | 10974.41 | 4.56% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.20 | +1.23% | 578080.8 | 96326.14 | 6.94% | | 301377 | 鼎泰高科 | 179.64 | 218.56 | +2.17 | +1.22% | 45689 | 83947.5 | 6.43% | | 002835 | 同为股份 | 17.42 | 22.39 | +0.21 | +1.22% | 81764 | 14483.51 | 6.42% | | 300760 | 迈瑞医疗 | 190.35 | 26.83 | +2.29 | +1.22% | 70749 | 134497.7 | 0.58% | | 002238 | 天威视讯 | 8.45 | -115.50 | +0.10 | +1.20% | 129368 | 10995.83 | 1.61% | | 001326 | 联域股份 | 51.48 | 140.57 | +0.60 | +1.18% | 9858 | 5093.95 | 4.09% | | 300606 | 金太阳 | 31.79 | -277.99 | +0.37 | +1.18% | 169648 | 55229.05 | 14.42% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 432343 | 7436.56 | 1.15% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 53341 | 5096.17 | 0.63% | | 300162 | 雷曼光电 | 8.71 | -92.09 | +0.10 | +1.16% | 223228 | 19491.54 | 6.52% | | 600428 | 中远海特 | 7.85 | 13.00 | +0.09 | +1.16% | 440278 | 34748.01 | 1.80% | | 301039 | 中集车辆 | 9.68 | 20.99 | +0.11 | +1.15% | 128990 | 12503.31 | 0.89% | | 603002 | 宏昌电子 | 8.95 | 264.29 | +0.10 | +1.13% | 424645 | 38187.01 | 3.74% | | 002830 | 名雕股份 | 21.15 | 69.66 | +0.23 | +1.10% | 37337 | 7960.07 | 5.58% | | 000712 | 锦龙股份 | 11.96 | 67.44 | +0.13 | +1.10% | 127033 | 15131.52 | 1.42% | | 002973 | 侨银股份 | 14.08 | 29.23 | +0.15 | +1.08% | 51594 | 7273.59 | 1.66% | | 688383 | 新益昌 | 77.14 | -371.71 | +0.82 | +1.07% | 35157.41 | 28443.98 | 3.44% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.17 | +1.04% | 72846 | 12030.83 | 1.18% | | 300047 | 天源迪科 | 13.88 | 299.36 | +0.14 | +1.02% | 348140 | 48722.61 | 6.38% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.15 | +1.00% | 35908 | 5399.84 | 1.77% | | 003035 | 南网能源 | 6.06 | 173.73 | +0.06 | +1.00% | 994824 | 60454.2 | 2.63% | | 603983 | 丸美生物 | 31.51 | 36.44 | +0.31 | +0.99% | 19432 | 6139.03 | 0.48% | | 920039 | 国义招标 | 12.26 | 42.84 | +0.12 | +0.99% | 14050 | 1715.069 | 0.91% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.06 | +0.97% | 84266 | 5279.39 | 1.08% | | 000987 | 越秀资本 | 10.50 | 14.69 | +0.10 | +0.96% | 981463.1 | 103459.3 | 1.96% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.09 | +0.94% | 371786 | 36011.07 | 1.62% | | 003010 | 若羽臣 | 38.62 | 78.67 | +0.36 | +0.94% | 93439 | 36264.87 | 4.13% | | 600030 | 中信证券 | 28.20 | 13.91 | +0.26 | +0.93% | 1581265 | 441472.5 | 1.41% | | 300979 | 华利集团 | 49.00 | 16.66 | +0.45 | +0.93% | 20827 | 10146.85 | 0.18% | | 300962 | 中金辐照 | 17.50 | 44.95 | +0.16 | +0.92% | 40460 | 7113.25 | 1.53% | | 300498 | 温氏股份 | 15.39 | 12.72 | +0.14 | +0.92% | 340391 | 52244.44 | 0.57% | | 301558 | 三态股份 | 8.98 | 2205.25 | +0.08 | +0.90% | 172691 | 15641.54 | 7.87% | | 002949 | 华阳国际 | 15.74 | 36.72 | +0.14 | +0.90% | 39471 | 6236.84 | 2.60% | | 301662 | 宏工科技 | 171.78 | 109.25 | +1.52 | +0.89% | 8204 | 14054.47 | 4.93% | | 300622 | 博士眼镜 | 30.54 | 64.45 | +0.27 | +0.89% | 92148 | 28352.89 | 5.92% | | 002905 | 金逸影视 | 11.48 | 118.07 | +0.10 | +0.88% | 103281 | 11888.21 | 2.96% | | 002853 | 皮阿诺 | 28.42 | -13.31 | +0.24 | +0.85% | 54314 | 15434.16 | 4.22% | | 600323 | 瀚蓝环境 | 28.54 | 12.35 | +0.24 | +0.85% | 45559 | 12942.59 | 0.56% | | 000776 | 广发证券 | 22.76 | 12.90 | +0.19 | +0.84% | 657977 | 147980.9 | 1.11% | | 300533 | 冰川网络 | 37.41 | 12.16 | +0.31 | +0.84% | 102724 | 38633.8 | 6.23% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.05 | +0.83% | 311002 | 19023.56 | 5.30% | | 300311 | ST任子行 | 4.86 | -117.41 | +0.04 | +0.83% | 74000 | 3582.56 | 1.38% | | 300634 | 彩讯股份 | 31.27 | 60.99 | +0.25 | +0.81% | 449420 | 143431.7 | 10.34% | | 002054 | 德美化工 | 9.32 | 50.29 | +0.07 | +0.76% | 441934 | 42367.93 | 11.50% | | 002352 | 顺丰控股 | 37.94 | 17.60 | +0.26 | +0.69% | 219038 | 82364.95 | 0.46% | | 002609 | 捷顺科技 | 10.38 | 111.37 | +0.07 | +0.68% | 184341 | 19434.8 | 4.01% | | 000534 | 万泽股份 | 31.16 | 70.92 | +0.21 | +0.68% | 239635 | 77385.08 | 4.79% | | 002967 | 广电计量 | 23.82 | 34.54 | +0.16 | +0.68% | 75486 | 18129.84 | 1.40% | | 600548 | 深高速 | 9.12 | 18.65 | +0.06 | +0.66% | 53940 | 4904.15 | 0.31% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | +0.08 | +0.66% | 68471 | 8291.52 | 0.53% | | 002210 | 飞马国际 | 3.13 | 898.18 | +0.02 | +0.64% | 495485 | 15530.35 | 1.87% | | 000012 | 南玻Ａ | 4.70 | -39.08 | +0.03 | +0.64% | 184819 | 8668.7 | 0.94% | | 300638 | 广和通 | 30.02 | 81.26 | +0.19 | +0.64% | 252761 | 76266.67 | 4.77% | | 301413 | 安培龙 | 153.58 | 161.86 | +0.95 | +0.62% | 62502 | 98674.15 | 10.64% | | 002672 | 东江环保 | 4.96 | -5.43 | +0.03 | +0.61% | 187588 | 9315.11 | 2.07% | | 301330 | 熵基科技 | 39.18 | 48.38 | +0.23 | +0.59% | 60518 | 24020.78 | 5.31% | | 002862 | 实丰文化 | 18.77 | -58.63 | +0.11 | +0.59% | 37959 | 7134.89 | 3.01% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.16 | +0.59% | 24784 | 6790.88 | 1.26% | | 002822 | ST中装 | 3.57 | -4.65 | +0.02 | +0.56% | 144883 | 5115.71 | 1.35% | | 300042 | 朗科科技 | 35.92 | -120.95 | +0.20 | +0.56% | 292232 | 108702.9 | 14.58% | | 920925 | 锦好医疗 | 23.54 | 84.61 | +0.13 | +0.56% | 14230 | 3342.019 | 2.57% | | 601900 | 南方传媒 | 15.43 | 12.03 | +0.08 | +0.52% | 260883 | 40723.81 | 2.96% | | 301313 | 凡拓数创 | 32.92 | -21.73 | +0.17 | +0.52% | 127380 | 42720.61 | 16.28% | | 002959 | 小熊电器 | 43.23 | 19.23 | +0.22 | +0.51% | 9527 | 4108.6 | 0.63% | | 002789 | *ST建艺 | 9.84 | -1.34 | +0.05 | +0.51% | 15028 | 1474.64 | 0.96% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 306202 | 12273.4 | 2.13% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.01 | +0.50% | 226558 | 4605.66 | 2.51% | | 002303 | 美盈森 | 4.16 | 19.72 | +0.02 | +0.48% | 145164 | 6039.34 | 1.50% | | 002736 | 国信证券 | 12.65 | 10.39 | +0.06 | +0.48% | 308650 | 38722.77 | 0.32% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | +0.03 | +0.47% | 160297 | 10216 | 3.40% | | 300136 | 信维通信 | 82.53 | 129.87 | +0.38 | +0.46% | 868360 | 720592.5 | 10.55% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 343018 | 15770.52 | 1.08% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.01 | +0.43% | 179624 | 4280.2 | 1.72% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.03 | +0.43% | 218391 | 15505.37 | 0.62% | | 300687 | 赛意信息 | 24.10 | 136.07 | +0.10 | +0.42% | 132692 | 32481.31 | 4.03% | | 001209 | 洪兴股份 | 20.28 | 104.20 | +0.08 | +0.40% | 18639 | 3789.57 | 1.94% | | 002763 | 汇洁股份 | 7.87 | 41.24 | +0.03 | +0.38% | 43760 | 3460.38 | 1.44% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 63904 | 1718.89 | 0.94% | | 920045 | 蘅东光 | 337.75 | 106.15 | +1.25 | +0.37% | 13072 | 43663.56 | 6.49% | | 000001 | 平安银行 | 10.88 | 4.90 | +0.04 | +0.37% | 1388977 | 149407.9 | 0.72% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.04 | +0.37% | 63864 | 6999.49 | 0.61% | | 300629 | 新劲刚 | 25.20 | 337.45 | +0.09 | +0.36% | 125720 | 32092.18 | 5.80% | | 301395 | 仁信新材 | 14.01 | 65.03 | +0.05 | +0.36% | 23217 | 3264 | 1.82% | | 603268 | *ST松发 | 82.28 | 71.28 | +0.28 | +0.34% | 17242 | 14150.44 | 1.39% | | 300938 | 信测标准 | 36.32 | 47.03 | +0.12 | +0.33% | 125731 | 46079.12 | 7.41% | | 002833 | 弘亚数控 | 18.32 | 19.36 | +0.06 | +0.33% | 61595 | 11408.42 | 2.13% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.04 | +0.32% | 33223 | 4126.26 | 0.27% | | 002813 | 路畅科技 | 27.84 | -39.48 | +0.09 | +0.32% | 20799 | 5806.84 | 1.74% | | 002912 | 中新赛克 | 31.90 | 56.59 | +0.10 | +0.31% | 26562 | 8560.06 | 1.64% | | 002668 | TCL智家 | 9.98 | 9.24 | +0.03 | +0.30% | 81318 | 8127.5 | 0.75% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | +0.05 | +0.29% | 17186 | 2972.81 | 1.10% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 254672 | 8874.11 | 1.46% | | 002797 | 第一创业 | 7.05 | 28.67 | +0.02 | +0.28% | 470781 | 33034.01 | 1.12% | | 300961 | 深水海纳 | 14.19 | -9.34 | +0.04 | +0.28% | 33809 | 4826.92 | 2.22% | | 601228 | 广州港 | 3.59 | 30.48 | +0.01 | +0.28% | 274889 | 9883.54 | 0.36% | | 002177 | 御银股份 | 7.70 | 583.91 | +0.02 | +0.26% | 319082 | 24561.98 | 4.73% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.02 | +0.25% | 41857 | 3307.4 | 0.70% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.01 | +0.25% | 296516 | 11748.85 | 2.91% | | 601238 | 广汽集团 | 8.01 | -22.64 | +0.02 | +0.25% | 254568 | 20315.3 | 0.34% | | 300468 | 四方精创 | 32.61 | 211.72 | +0.08 | +0.25% | 159746 | 52229.79 | 3.02% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.01 | +0.24% | 85720 | 3667.99 | 1.27% | | 000651 | 格力电器 | 38.42 | 6.79 | +0.09 | +0.23% | 492006 | 187935.6 | 0.89% | | 002511 | 中顺洁柔 | 8.60 | 43.59 | +0.02 | +0.23% | 180602 | 15576.65 | 1.43% | | 000061 | 农产品 | 9.46 | 56.43 | +0.02 | +0.21% | 135307 | 12931.19 | 0.80% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.03 | +0.21% | 71065 | 10525.95 | 2.10% | | 600868 | 梅雁吉祥 | 4.98 | -75.45 | +0.01 | +0.20% | 2512283 | 127001.7 | 13.24% | | 000999 | 华润三九 | 27.98 | 16.87 | +0.05 | +0.18% | 76829 | 21411.02 | 0.46% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.01 | +0.17% | 89475 | 5415.75 | 2.33% | | 300804 | 广康生化 | 36.81 | 59.42 | +0.06 | +0.16% | 7861 | 2906.31 | 2.86% | | 688793 | 倍轻松 | 22.13 | -27.78 | +0.03 | +0.14% | 10403.89 | 2319.828 | 1.21% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.04 | +0.14% | 9880 | 2933.735 | 2.24% | | 301381 | 赛维时代 | 22.90 | 40.45 | +0.03 | +0.13% | 46374 | 10777.79 | 2.37% | | 688380 | 中微半导 | 54.68 | 123.14 | +0.07 | +0.13% | 384314.3 | 213080.7 | 22.73% | | 001872 | 招商港口 | 19.65 | 10.63 | +0.02 | +0.10% | 16839 | 3295.43 | 0.07% | | 688726 | 拉普拉斯 | 66.32 | 36.27 | +0.06 | +0.09% | 245877.6 | 162844.4 | 11.18% | | 688159 | 有方科技 | 55.74 | 58.59 | +0.05 | +0.09% | 65523.08 | 37214.4 | 7.07% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.01 | +0.09% | 276510 | 32154.03 | 6.06% | | 300146 | 汤臣倍健 | 12.33 | 30.16 | +0.01 | +0.08% | 130816 | 16183.76 | 1.17% | | 301135 | 瑞德智能 | 30.12 | 76.96 | +0.01 | +0.03% | 21509 | 6553.28 | 2.81% | | 688210 | 统联精密 | 57.70 | 329.62 | +0.01 | +0.02% | 100047.6 | 58127.37 | 6.18% | | 000690 | 宝新能源 | 4.43 | 10.32 | 0.00 | 0.00% | 311387 | 13838.06 | 1.43% | | 002060 | 广东建工 | 3.80 | 13.18 | 0.00 | 0.00% | 342609 | 13112.98 | 2.19% | | 300147 | ST香雪 | 9.63 | -6.35 | 0.00 | 0.00% | 71854 | 6854.07 | 1.09% | | 300155 | 安居宝 | 5.48 | -48.30 | 0.00 | 0.00% | 173311 | 9569.7 | 5.24% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 338309 | 5976.58 | 1.14% | | 002575 | 群兴玩具 | 7.11 | -148.91 | 0.00 | 0.00% | 806646 | 58141.25 | 13.78% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 36052 | 5200.43 | 0.45% | | 002717 | ST岭南 | 1.70 | -3.36 | 0.00 | 0.00% | 404816 | 6856.67 | 2.51% | | 300464 | 星徽股份 | 6.81 | -7.54 | 0.00 | 0.00% | 170129 | 11660.95 | 4.79% | | 300868 | 杰美特 | 34.05 | -154.87 | 0.00 | 0.00% | 27014 | 9231 | 3.34% | | 300607 | 拓斯达 | 31.09 | -72.36 | 0.00 | 0.00% | 87139 | 27409.14 | 2.62% | | 301288 | *ST清研 | 19.37 | -201.53 | 0.00 | 0.00% | 11764 | 2318.46 | 1.51% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.50 | 15.20 | 0.00 | 0.00% | 32691 | 5087.16 | 1.36% | | 688318 | 财富趋势 | 138.80 | 103.30 | -0.08 | -0.06% | 25527.92 | 35368.84 | 1.00% | | 002163 | 海南发展 | 16.65 | -27.52 | -0.01 | -0.06% | 422762 | 69862.99 | 5.26% | | 300238 | 冠昊生物 | 16.17 | 163.03 | -0.01 | -0.06% | 61558 | 10025.47 | 2.32% | | 688115 | 思林杰 | 45.60 | 1594.31 | -0.03 | -0.07% | 10478.57 | 4798.04 | 1.57% | | 300130 | 新国都 | 27.46 | 45.22 | -0.02 | -0.07% | 174905 | 48321.06 | 4.03% | | 300832 | 新产业 | 53.43 | 25.45 | -0.04 | -0.07% | 52357 | 28183.72 | 0.77% | | 300543 | 朗科智能 | 11.36 | 96.83 | -0.01 | -0.09% | 42629 | 4873.17 | 1.70% | | 002215 | 诺普信 | 11.29 | 16.87 | -0.01 | -0.09% | 214498 | 24685.03 | 2.67% | | 002908 | 德生科技 | 10.33 | 281.33 | -0.01 | -0.10% | 146283 | 15277.99 | 4.55% | | 002939 | 长城证券 | 9.97 | 16.67 | -0.01 | -0.10% | 253347 | 25138.31 | 0.70% | | 002988 | 豪美新材 | 39.78 | 54.97 | -0.04 | -0.10% | 44019 | 17582.27 | 1.76% | | 301332 | 德尔玛 | 9.78 | 35.50 | -0.01 | -0.10% | 24738 | 2433.35 | 0.93% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | -0.02 | -0.11% | 16395 | 2912.2 | 0.60% | | 001287 | 中电港 | 26.41 | 58.04 | -0.03 | -0.11% | 345242 | 92221.14 | 7.89% | | 301011 | 华立科技 | 26.15 | 49.18 | -0.03 | -0.11% | 26487 | 7037.59 | 1.89% | | 002192 | 融捷股份 | 59.35 | 87.34 | -0.07 | -0.12% | 117405 | 69390.37 | 4.53% | | 300591 | 万里马 | 8.42 | -19.35 | -0.01 | -0.12% | 86730 | 7320.72 | 2.47% | | 300281 | 金明精机 | 8.04 | 1939.75 | -0.01 | -0.12% | 75388 | 6117.31 | 1.90% | | 000063 | 中兴通讯 | 39.60 | 32.43 | -0.05 | -0.13% | 1039650 | 412700.8 | 2.58% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.02 | -0.13% | 43226 | 6435.56 | 1.11% | | 300562 | 乐心医疗 | 14.72 | 42.06 | -0.02 | -0.14% | 56146 | 8314.83 | 3.46% | | 603309 | 维力医疗 | 14.18 | 16.94 | -0.02 | -0.14% | 45201 | 6440.54 | 1.55% | | 301041 | 金百泽 | 28.17 | 121.79 | -0.04 | -0.14% | 29670 | 8498.32 | 3.76% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.01 | -0.15% | 35852 | 2464.09 | 0.73% | | 003003 | 天元股份 | 13.38 | 37.50 | -0.02 | -0.15% | 38222 | 5154.22 | 3.24% | | 002806 | 华锋股份 | 13.10 | 39.59 | -0.02 | -0.15% | 80949 | 10680.19 | 4.65% | | 600332 | 白云山 | 25.28 | 13.76 | -0.04 | -0.16% | 84290 | 21278.4 | 0.60% | | 000529 | 广弘控股 | 6.17 | 34.69 | -0.01 | -0.16% | 78586 | 4885.62 | 1.38% | | 300589 | 江龙船艇 | 18.09 | -137.11 | -0.03 | -0.17% | 157246 | 28258.25 | 6.79% | | 300909 | 汇创达 | 48.10 | 100.45 | -0.08 | -0.17% | 34124 | 16610.3 | 2.79% | | 002850 | 科达利 | 157.13 | 26.34 | -0.27 | -0.17% | 95522 | 154977.2 | 4.82% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.01 | -0.17% | 118854 | 6908.88 | 2.18% | | 002616 | 长青集团 | 5.68 | 16.52 | -0.01 | -0.18% | 97640 | 5570.74 | 1.66% | | 000507 | 珠海港 | 5.50 | 16.77 | -0.01 | -0.18% | 131662 | 7247.18 | 1.46% | | 002757 | 南兴股份 | 21.91 | -22.28 | -0.04 | -0.18% | 562210 | 124728.3 | 19.93% | | 300404 | 博济医药 | 10.58 | 550.53 | -0.02 | -0.19% | 99451 | 10561.88 | 3.54% | | 002429 | 兆驰股份 | 10.54 | 38.79 | -0.02 | -0.19% | 1135372 | 121762.5 | 2.51% | | 300989 | 蕾奥规划 | 15.63 | -460.12 | -0.03 | -0.19% | 24725 | 3872.56 | 1.69% | | 688209 | 英集芯 | 25.57 | 74.11 | -0.05 | -0.20% | 158253.2 | 41881.15 | 3.65% | | 688125 | 安达智能 | 171.97 | -119.34 | -0.34 | -0.20% | 6603.86 | 11532.08 | 0.81% | | 688026 | 洁特生物 | 18.09 | 32.01 | -0.04 | -0.22% | 13869.05 | 2521.09 | 0.99% | | 300932 | 三友联众 | 13.22 | 56.62 | -0.03 | -0.23% | 88800 | 11903.39 | 3.89% | | 002775 | 文科股份 | 4.32 | -24.73 | -0.01 | -0.23% | 147126 | 6394.68 | 3.12% | | 600999 | 招商证券 | 17.07 | 12.07 | -0.04 | -0.23% | 566529 | 95997.07 | 0.76% | | 000066 | 中国长城 | 16.56 | -68.95 | -0.04 | -0.24% | 1233544 | 206835.4 | 3.82% | | 002972 | 科安达 | 12.18 | 37.78 | -0.03 | -0.25% | 29566 | 3630.67 | 2.20% | | 603193 | 润本股份 | 23.78 | 31.51 | -0.06 | -0.25% | 18188 | 4334.39 | 1.76% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.01 | -0.26% | 110789 | 4232.08 | 1.81% | | 002256 | 兆新股份 | 3.78 | -152.98 | -0.01 | -0.26% | 493654 | 18708.89 | 2.53% | | 002681 | 奋达科技 | 6.53 | -270.71 | -0.02 | -0.31% | 331095 | 21779.01 | 2.16% | | 300925 | 法本信息 | 22.65 | 91.58 | -0.07 | -0.31% | 220903 | 50604.45 | 6.32% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.05 | -0.33% | 7905 | 1214.785 | 1.24% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.01 | -0.33% | 199790 | 6127.88 | 1.48% | | 002055 | ST得润 | 5.86 | -3.45 | -0.02 | -0.34% | 183587 | 10766.44 | 3.09% | | 920375 | 派诺科技 | 14.55 | 95.09 | -0.05 | -0.34% | 22181 | 3238.936 | 3.42% | | 002421 | 达实智能 | 2.90 | -14.08 | -0.01 | -0.34% | 477974 | 13947.96 | 2.38% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.02 | -0.35% | 242560 | 13914.99 | 2.84% | | 300949 | 奥雅股份 | 43.03 | -12.54 | -0.15 | -0.35% | 9500 | 4147.18 | 2.77% | | 002774 | 快意电梯 | 11.14 | 37.81 | -0.04 | -0.36% | 62923 | 7079.2 | 2.23% | | 002919 | 名臣健康 | 24.40 | -866.10 | -0.09 | -0.37% | 46185 | 11347.26 | 1.75% | | 600446 | 金证股份 | 15.85 | -103.96 | -0.06 | -0.38% | 145136 | 23149.74 | 1.54% | | 002683 | 广东宏大 | 49.94 | 42.11 | -0.19 | -0.38% | 103756 | 52665.39 | 1.56% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 154344 | 7559.77 | 0.60% | | 300340 | 科恒股份 | 12.21 | -15.52 | -0.05 | -0.41% | 71105 | 8706.68 | 2.60% | | 300793 | 佳禾智能 | 16.79 | -3255.01 | -0.07 | -0.42% | 94664 | 16071.12 | 2.54% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.04 | -0.42% | 121359 | 11552.63 | 0.51% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.03 | -0.42% | 852712.9 | 61088.97 | 4.00% | | 002886 | 沃特股份 | 23.32 | 147.45 | -0.10 | -0.43% | 58102 | 13759.93 | 2.78% | | 601139 | 深圳燃气 | 6.89 | 14.09 | -0.03 | -0.43% | 180012 | 12430.69 | 0.63% | | 300633 | 开立医疗 | 27.40 | 177.16 | -0.12 | -0.44% | 22006 | 6093.67 | 0.86% | | 301510 | 固高科技 | 38.79 | 236.42 | -0.17 | -0.44% | 106089 | 41929.68 | 3.80% | | 300112 | 万讯自控 | 9.03 | -27.19 | -0.04 | -0.44% | 46301 | 4214.75 | 1.95% | | 300572 | 安车检测 | 26.94 | -29.70 | -0.12 | -0.44% | 41120 | 11210.71 | 2.24% | | 002930 | 宏川智慧 | 11.20 | -100.35 | -0.05 | -0.44% | 65541 | 7461.98 | 1.51% | | 300310 | 宜通世纪 | 6.70 | -115.20 | -0.03 | -0.45% | 304845 | 20550.44 | 4.41% | | 002583 | 海能达 | 11.02 | -5.65 | -0.05 | -0.45% | 213023 | 23575.71 | 1.66% | | 000028 | 国药一致 | 26.21 | 27.31 | -0.12 | -0.46% | 34676 | 9127.76 | 0.73% | | 300149 | 睿智医药 | 10.67 | -33.69 | -0.05 | -0.47% | 91210 | 9775.74 | 1.92% | | 300625 | 三雄极光 | 12.68 | -149.03 | -0.06 | -0.47% | 18001 | 2292.61 | 1.11% | | 300317 | 珈伟新能 | 4.22 | -14.43 | -0.02 | -0.47% | 242826 | 10265.25 | 2.93% | | 001229 | 魅视科技 | 37.91 | 57.06 | -0.18 | -0.47% | 13137 | 5042.75 | 2.49% | | 600589 | 大位科技 | 10.38 | 352.60 | -0.05 | -0.48% | 2760160 | 292289.9 | 18.67% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.01 | -0.48% | 233011 | 4846.79 | 1.80% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.04 | -0.49% | 71363 | 5803.35 | 2.62% | | 003040 | 楚天龙 | 18.09 | 1420.73 | -0.09 | -0.50% | 50426 | 9151.87 | 1.10% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | -0.05 | -0.50% | 31586 | 3169.9 | 0.62% | | 301091 | 深城交 | 25.47 | 149.90 | -0.13 | -0.51% | 38065 | 9774.42 | 0.72% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1085112 | 20762.4 | 0.79% | | 002031 | 巨轮智能 | 7.64 | -55.30 | -0.04 | -0.52% | 441083 | 33665.33 | 2.28% | | 002999 | 天禾股份 | 7.46 | 55.21 | -0.04 | -0.53% | 106067 | 7960.8 | 3.09% | | 600866 | 星湖科技 | 7.44 | 9.65 | -0.04 | -0.53% | 238923 | 17848.17 | 1.90% | | 301503 | 智迪科技 | 38.41 | 24.66 | -0.21 | -0.54% | 10332 | 3997.43 | 5.17% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.04 | -0.55% | 177341 | 12748.85 | 0.86% | | 920866 | 绿亨科技 | 9.01 | 43.50 | -0.05 | -0.55% | 44227 | 4003.984 | 4.72% | | 300348 | 长亮科技 | 14.37 | 3637.71 | -0.08 | -0.55% | 199622 | 28768.43 | 2.81% | | 301382 | 蜂助手 | 42.49 | 68.75 | -0.24 | -0.56% | 230400 | 99450.61 | 13.07% | | 000513 | 丽珠集团 | 35.01 | 14.51 | -0.20 | -0.57% | 58107 | 20415.24 | 1.02% | | 300586 | 美联新材 | 10.43 | -195.65 | -0.06 | -0.57% | 123470 | 13101.34 | 2.31% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.02 | -0.58% | 119697 | 4140.85 | 1.41% | | 000060 | 中金岭南 | 8.53 | 33.73 | -0.05 | -0.58% | 5176690 | 451156.2 | 11.66% | | 000009 | 中国宝安 | 10.06 | 368.15 | -0.06 | -0.59% | 406642 | 41287.16 | 1.58% | | 000016 | 深康佳Ａ | 5.03 | -4.53 | -0.03 | -0.59% | 171921 | 8665.72 | 1.08% | | 002543 | 万和电气 | 10.04 | 10.93 | -0.06 | -0.59% | 62816 | 6348.26 | 0.95% | | 003013 | 地铁设计 | 14.88 | 11.21 | -0.09 | -0.60% | 26895 | 4016.05 | 0.67% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.03 | -0.61% | 48447 | 2393.19 | 0.84% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 333256 | 10417.16 | 0.59% | | 002577 | 雷柏科技 | 18.68 | 486.93 | -0.12 | -0.64% | 33700 | 6347.21 | 1.20% | | 001308 | 康冠科技 | 21.55 | 19.48 | -0.14 | -0.65% | 17406 | 3781.18 | 0.35% | | 000099 | 中信海直 | 19.97 | 43.89 | -0.13 | -0.65% | 92591 | 18551.04 | 1.19% | | 002856 | 美芝股份 | 15.09 | -8.48 | -0.10 | -0.66% | 39323 | 5984.5 | 3.17% | | 688177 | 百奥泰 | 23.66 | -26.56 | -0.16 | -0.67% | 19022.44 | 4551.982 | 0.46% | | 000049 | 德赛电池 | 25.78 | 23.75 | -0.18 | -0.69% | 38250 | 9914.99 | 0.99% | | 000782 | 恒申新材 | 5.66 | -34.12 | -0.04 | -0.70% | 71433 | 4063.29 | 1.35% | | 920957 | 汉维科技 | 14.01 | 302.21 | -0.10 | -0.71% | 17738 | 2486.96 | 4.15% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 6868 | 1337.044 | 0.77% | | 300124 | 汇川技术 | 75.86 | 39.60 | -0.55 | -0.72% | 218773 | 166890.7 | 0.91% | | 301138 | 华研精机 | 39.85 | 40.51 | -0.29 | -0.72% | 19031 | 7666.94 | 2.78% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.11 | -0.73% | 82348 | 12541.8 | 4.05% | | 300978 | 东箭科技 | 12.27 | 35.61 | -0.09 | -0.73% | 41857 | 5183.73 | 2.19% | | 000027 | 深圳能源 | 6.80 | 17.54 | -0.05 | -0.73% | 168693 | 11500.13 | 0.35% | | 300333 | 兆日科技 | 10.88 | -71.18 | -0.08 | -0.73% | 63028 | 6889.47 | 1.88% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.03 | -0.73% | 155585 | 6420.33 | 2.41% | | 920275 | 驱动力 | 9.51 | 175.74 | -0.07 | -0.73% | 10983 | 1045.726 | 0.83% | | 301458 | 钧崴电子 | 36.53 | 75.76 | -0.27 | -0.73% | 59769 | 22099.65 | 5.09% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.12 | -0.73% | 18713 | 3069.78 | 0.65% | | 300529 | 健帆生物 | 20.26 | 33.58 | -0.15 | -0.73% | 42351 | 8641.07 | 0.83% | | 002294 | 信立泰 | 47.19 | 78.22 | -0.35 | -0.74% | 40687 | 19329.87 | 0.37% | | 002831 | 裕同科技 | 28.29 | 17.65 | -0.21 | -0.74% | 54821 | 15662.15 | 1.07% | | 002425 | 凯撒文化 | 4.03 | -7.14 | -0.03 | -0.74% | 301642 | 12300.95 | 3.16% | | 688036 | 传音控股 | 60.31 | 18.30 | -0.45 | -0.74% | 85532.07 | 51699.26 | 0.74% | | 300876 | 蒙泰高新 | 29.43 | -37.13 | -0.22 | -0.74% | 12513 | 3724.61 | 1.54% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.02 | -0.74% | 135205 | 3638.3 | 1.93% | | 300546 | 雄帝科技 | 23.80 | 120.73 | -0.18 | -0.75% | 26120 | 6254.49 | 1.95% | | 002152 | 广电运通 | 13.16 | 38.49 | -0.10 | -0.75% | 197870 | 26321.46 | 0.80% | | 301365 | 矩阵股份 | 24.58 | 76.51 | -0.19 | -0.77% | 25195 | 6247.03 | 2.49% | | 002981 | 朝阳科技 | 29.61 | 29.90 | -0.23 | -0.77% | 15767 | 4720.12 | 1.32% | | 301638 | 南网数字 | 21.65 | 89.19 | -0.17 | -0.78% | 219624 | 48038 | 9.35% | | 002180 | 纳思达 | 21.50 | -44.42 | -0.17 | -0.78% | 123334 | 26869.34 | 0.90% | | 002881 | 美格智能 | 45.46 | 75.61 | -0.36 | -0.79% | 40535 | 18656.99 | 2.23% | | 920627 | 力王股份 | 22.69 | 75.25 | -0.18 | -0.79% | 7927 | 1799.352 | 1.69% | | 002990 | 盛视科技 | 28.72 | 59.61 | -0.23 | -0.79% | 24437 | 7114.59 | 1.82% | | 301387 | 光大同创 | 58.67 | 151.97 | -0.47 | -0.79% | 16286 | 9708.19 | 3.82% | | 300824 | 北鼎股份 | 11.21 | 32.22 | -0.09 | -0.80% | 34556 | 3901.52 | 1.09% | | 002888 | 惠威科技 | 20.72 | 181.35 | -0.17 | -0.81% | 33069 | 6941.85 | 4.41% | | 002909 | 集泰股份 | 7.31 | 5296.71 | -0.06 | -0.81% | 83041 | 6128.55 | 2.18% | | 301318 | 维海德 | 30.01 | 33.26 | -0.25 | -0.83% | 11775 | 3585.87 | 1.56% | | 601330 | 绿色动力 | 7.20 | 14.55 | -0.06 | -0.83% | 59366 | 4280.3 | 0.60% | | 000032 | 深桑达Ａ | 21.45 | 165.48 | -0.18 | -0.83% | 449836 | 98774.36 | 3.95% | | 301131 | 聚赛龙 | 47.05 | 47.63 | -0.40 | -0.84% | 7469 | 3553.79 | 2.23% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.03 | -0.85% | 85340 | 2998.26 | 0.85% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.12 | -0.86% | 102575 | 14323.16 | 1.83% | | 603038 | 华立股份 | 17.30 | 132.73 | -0.15 | -0.86% | 42476 | 7317.24 | 1.58% | | 002105 | 信隆健康 | 6.91 | -50.71 | -0.06 | -0.86% | 93221 | 6508.33 | 2.56% | | 002735 | 王子新材 | 18.23 | -109.34 | -0.16 | -0.87% | 140166 | 25736.67 | 5.00% | | 688609 | 九联科技 | 9.05 | -28.91 | -0.08 | -0.88% | 95807.66 | 8702.591 | 1.92% | | 300995 | 奇德新材 | 38.17 | 201.91 | -0.34 | -0.88% | 10283 | 3953.43 | 1.71% | | 688669 | 聚石化学 | 25.70 | -14.11 | -0.23 | -0.89% | 7745.97 | 2007.377 | 0.64% | | 301606 | 绿联科技 | 75.84 | 51.81 | -0.68 | -0.89% | 77802 | 59647.92 | 4.72% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.11 | -0.89% | 78908 | 9747.25 | 1.51% | | 301314 | 科瑞思 | 44.54 | 164.89 | -0.40 | -0.89% | 7440 | 3356.18 | 4.58% | | 002243 | 力合科创 | 11.13 | 59.17 | -0.10 | -0.89% | 186084 | 21078.04 | 1.55% | | 001378 | 德冠新材 | 24.25 | 40.32 | -0.22 | -0.90% | 10680 | 2615 | 1.62% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.06 | -0.90% | 407273 | 27060.2 | 2.31% | | 002980 | 华盛昌 | 21.85 | 44.29 | -0.20 | -0.91% | 14255 | 3153.9 | 1.41% | | 002170 | 芭田股份 | 14.20 | 15.41 | -0.13 | -0.91% | 662839 | 95819.32 | 8.45% | | 300771 | 智莱科技 | 15.01 | 48.18 | -0.14 | -0.92% | 47394 | 7163.38 | 2.62% | | 301248 | 杰创智能 | 47.76 | 5904.67 | -0.45 | -0.93% | 64367 | 31318.5 | 5.73% | | 002786 | 银宝山新 | 8.47 | -27.12 | -0.08 | -0.94% | 57295 | 4883.73 | 1.16% | | 301488 | 豪恩汽电 | 147.01 | 140.91 | -1.39 | -0.94% | 10306 | 15350.77 | 4.40% | | 300199 | 翰宇药业 | 18.90 | -247.32 | -0.18 | -0.94% | 171796 | 32825.26 | 2.30% | | 002660 | 茂硕电源 | 9.42 | -118.03 | -0.09 | -0.95% | 42020 | 3996.03 | 1.23% | | 603863 | 松炀资源 | 19.72 | -18.54 | -0.19 | -0.95% | 39568 | 7817.09 | 1.93% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.13 | -0.98% | 138341 | 18116.85 | 6.55% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.15 | -0.98% | 19555 | 2954.19 | 0.78% | | 300888 | 稳健医疗 | 36.12 | 24.06 | -0.36 | -0.99% | 31572 | 11448.52 | 0.54% | | 002841 | 视源股份 | 40.03 | 30.70 | -0.40 | -0.99% | 33229 | 13467.44 | 0.64% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.14 | -1.01% | 29617.07 | 4100.178 | 0.69% | | 301042 | 安联锐视 | 85.31 | 529.42 | -0.87 | -1.01% | 6647 | 5660.83 | 1.01% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.20 | -1.01% | 424024 | 83677.54 | 5.57% | | 600673 | 东阳光 | 27.39 | 85.15 | -0.28 | -1.01% | 435866 | 121145.8 | 1.45% | | 001268 | 联合精密 | 35.92 | 47.99 | -0.37 | -1.02% | 10412 | 3777 | 1.65% | | 920110 | 雷特科技 | 37.85 | 31.42 | -0.39 | -1.02% | 1395 | 528.631 | 0.86% | | 002654 | 万润科技 | 15.46 | 228.44 | -0.16 | -1.02% | 513304 | 81335.8 | 6.46% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | -0.07 | -1.02% | 154255 | 10517.45 | 2.90% | | 300960 | 通业科技 | 24.92 | 81.37 | -0.26 | -1.03% | 9750 | 2455.89 | 0.74% | | 002836 | 新宏泽 | 15.10 | 61.05 | -0.16 | -1.05% | 39661 | 6016.32 | 1.72% | | 002544 | 普天科技 | 31.91 | 2068.57 | -0.34 | -1.05% | 120086 | 38656.24 | 1.76% | | 001382 | 新亚电缆 | 20.43 | 69.15 | -0.22 | -1.07% | 20557 | 4229.27 | 3.32% | | 301512 | 智信精密 | 48.95 | 70.26 | -0.53 | -1.07% | 6363 | 3147.25 | 2.56% | | 000636 | 风华高科 | 21.20 | 81.67 | -0.23 | -1.07% | 625634 | 135913.2 | 5.41% | | 300857 | 协创数据 | 221.20 | 91.95 | -2.40 | -1.07% | 98626 | 224479.6 | 2.87% | | 920765 | 美之高 | 19.14 | -1098.73 | -0.21 | -1.09% | 7496 | 1439.65 | 1.42% | | 301578 | 辰奕智能 | 35.39 | 80.29 | -0.39 | -1.09% | 6055 | 2163.67 | 2.61% | | 688575 | 亚辉龙 | 14.48 | 57.73 | -0.16 | -1.09% | 38305.24 | 5602.11 | 0.67% | | 000717 | 中南股份 | 2.71 | -15.63 | -0.03 | -1.09% | 372604 | 10139.22 | 1.54% | | 603348 | 文灿股份 | 20.74 | 322.12 | -0.23 | -1.10% | 19322 | 4036.42 | 0.61% | | 002917 | 金奥博 | 14.29 | 33.28 | -0.16 | -1.11% | 50436 | 7273.14 | 1.94% | | 920556 | 雅达股份 | 10.71 | 63.86 | -0.12 | -1.11% | 26062 | 2810.985 | 2.22% | | 301577 | 美信科技 | 60.33 | 95.19 | -0.68 | -1.11% | 5277 | 3226.33 | 2.80% | | 000685 | 中山公用 | 12.30 | 13.10 | -0.14 | -1.13% | 131072 | 16168.04 | 1.05% | | 300647 | 超频三 | 7.02 | -8.70 | -0.08 | -1.13% | 125254 | 8874.16 | 2.85% | | 301002 | 崧盛股份 | 39.30 | -200.15 | -0.45 | -1.13% | 36346 | 14601.97 | 4.53% | | 688083 | 中望软件 | 71.61 | 983.88 | -0.82 | -1.13% | 27728.73 | 20177 | 1.63% | | 600185 | 珠免集团 | 6.98 | -8.84 | -0.08 | -1.13% | 259619 | 18161.24 | 1.38% | | 301112 | 信邦智能 | 38.83 | -61151.93 | -0.45 | -1.15% | 9642 | 3774.48 | 0.87% | | 301396 | 宏景科技 | 103.80 | 254.38 | -1.21 | -1.15% | 198429 | 211425.8 | 26.08% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.27 | -1.15% | 19986 | 4647.78 | 0.90% | | 688132 | 邦彦技术 | 19.41 | -27.60 | -0.23 | -1.17% | 17806.57 | 3502.3 | 1.64% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.06 | -1.17% | 118842 | 6052.59 | 1.13% | | 301479 | 弘景光电 | 86.02 | 42.37 | -1.02 | -1.17% | 5674 | 4940.06 | 2.70% | | 688359 | 三孚新科 | 71.58 | -285.25 | -0.85 | -1.17% | 27948.8 | 20392.44 | 2.84% | | 920124 | 南特科技 | 19.22 | 26.13 | -0.23 | -1.18% | 31905 | 6158.053 | 4.17% | | 002911 | 佛燃能源 | 14.15 | 20.85 | -0.17 | -1.19% | 91837 | 13119 | 0.72% | | 688775 | 影石创新 | 227.09 | 96.40 | -2.73 | -1.19% | 8262.639 | 18884.56 | 2.52% | | 920871 | 派特尔 | 15.70 | 74.76 | -0.19 | -1.20% | 9549 | 1508.65 | 2.12% | | 002212 | 天融信 | 9.04 | 633.56 | -0.11 | -1.20% | 302512 | 27653.03 | 2.59% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.22 | -1.21% | 275652 | 49880.66 | 2.75% | | 920080 | 奥美森 | 28.60 | 37.96 | -0.35 | -1.21% | 9031 | 2585.372 | 3.99% | | 002301 | 齐心集团 | 8.12 | 131.15 | -0.10 | -1.22% | 225124 | 18596.92 | 3.14% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.07 | -1.23% | 104719 | 5943.1 | 2.09% | | 301602 | 超研股份 | 22.43 | 67.56 | -0.28 | -1.23% | 12803 | 2907.84 | 0.61% | | 002227 | 奥特迅 | 11.96 | -37.53 | -0.15 | -1.24% | 28808 | 3474.44 | 1.17% | | 000555 | 神州信息 | 16.66 | -31.69 | -0.21 | -1.24% | 316481 | 53735.74 | 3.26% | | 688395 | 正弦电气 | 26.17 | 61.78 | -0.33 | -1.25% | 5714.49 | 1509.463 | 0.66% | | 000973 | 佛塑科技 | 11.83 | 95.11 | -0.15 | -1.25% | 202093 | 24169.87 | 2.09% | | 002369 | 卓翼科技 | 8.58 | -19.46 | -0.11 | -1.27% | 103717 | 8920 | 1.83% | | 600380 | 健康元 | 11.69 | 15.65 | -0.15 | -1.27% | 138019 | 16245.26 | 0.75% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.18 | -1.27% | 30483 | 4325.82 | 2.43% | | 000020 | 深华发Ａ | 14.62 | 94.60 | -0.19 | -1.28% | 27137 | 4028.57 | 1.50% | | 300193 | 佳士科技 | 9.22 | 18.64 | -0.12 | -1.28% | 67537 | 6280.99 | 1.61% | | 003816 | 中国广核 | 3.81 | 20.45 | -0.05 | -1.30% | 1544031 | 58841.64 | 0.39% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.13 | -1.30% | 56926 | 5703.09 | 1.52% | | 002882 | 金龙羽 | 31.89 | 116.37 | -0.42 | -1.30% | 41622 | 13376.87 | 1.69% | | 301059 | 金三江 | 13.58 | 45.52 | -0.18 | -1.31% | 42655 | 5895.51 | 2.07% | | 301658 | 首航新能 | 31.46 | 83.52 | -0.42 | -1.32% | 43423 | 13870.52 | 10.53% | | 003018 | 金富科技 | 17.90 | 39.22 | -0.24 | -1.32% | 60557 | 11031.62 | 6.18% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.20 | -1.33% | 135082 | 20490.71 | 6.75% | | 002733 | 雄韬股份 | 19.84 | 89.95 | -0.27 | -1.34% | 52178 | 10418.42 | 1.41% | | 688525 | 佰维存储 | 188.78 | -2418.08 | -2.57 | -1.34% | 354930.8 | 695962 | 7.60% | | 300098 | 高新兴 | 6.53 | -89.18 | -0.09 | -1.36% | 803780.9 | 53170.48 | 5.21% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | -0.27 | -1.36% | 48530 | 9636.34 | 2.92% | | 300769 | 德方纳米 | 43.16 | -11.41 | -0.60 | -1.37% | 93547 | 40876.94 | 3.72% | | 300322 | 硕贝德 | 26.97 | -713.15 | -0.38 | -1.39% | 194465 | 53397.51 | 4.42% | | 301312 | 智立方 | 69.88 | 99.56 | -1.00 | -1.41% | 56337 | 39981.98 | 9.30% | | 001202 | 炬申股份 | 17.45 | 39.75 | -0.25 | -1.41% | 52217 | 9146.17 | 4.47% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.13 | -1.41% | 188985 | 17229.74 | 2.57% | | 300004 | 南风股份 | 15.32 | 111.46 | -0.22 | -1.42% | 259470 | 40585.85 | 5.41% | | 300177 | 中海达 | 9.70 | -221.05 | -0.14 | -1.42% | 107677 | 10569.7 | 1.78% | | 300681 | 英搏尔 | 25.49 | 46.21 | -0.37 | -1.43% | 75367 | 19582.4 | 3.27% | | 688332 | 中科蓝讯 | 143.25 | 56.72 | -2.08 | -1.43% | 20298.39 | 29635.49 | 1.68% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.10 | -1.43% | 100967 | 6944.96 | 2.06% | | 300227 | 光韵达 | 11.63 | -57.68 | -0.17 | -1.44% | 259946 | 30790.77 | 6.00% | | 688671 | 碧兴物联 | 23.94 | -27.84 | -0.35 | -1.44% | 16728.33 | 4028.319 | 3.57% | | 920821 | 则成电子 | 25.26 | 174.96 | -0.37 | -1.44% | 11173 | 2841.361 | 1.53% | | 301051 | 信濠光电 | 20.47 | -17.71 | -0.30 | -1.44% | 20720 | 4303.15 | 1.29% | | 000062 | 深圳华强 | 25.18 | 85.56 | -0.37 | -1.45% | 83087 | 21177.89 | 0.80% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.06 | -1.45% | 357088 | 14660.79 | 2.72% | | 002992 | 宝明科技 | 52.93 | -1208.72 | -0.78 | -1.45% | 26473 | 14296.59 | 1.68% | | 688620 | 安凯微 | 12.12 | -40.74 | -0.18 | -1.46% | 54839.57 | 6732.217 | 2.36% | | 300735 | 光弘科技 | 25.43 | 59.89 | -0.38 | -1.47% | 79058 | 20408.66 | 1.04% | | 000532 | 华金资本 | 16.00 | 24.64 | -0.24 | -1.48% | 67286 | 10843.82 | 1.96% | | 688343 | 云天励飞-U | 89.21 | -71.03 | -1.34 | -1.48% | 128495 | 116688 | 4.86% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.15 | -1.49% | 763344.9 | 76039.95 | 2.30% | | 002709 | 天赐材料 | 41.20 | 147.99 | -0.63 | -1.51% | 377957 | 156743.9 | 2.51% | | 000037 | 深南电A | 9.09 | 115.12 | -0.14 | -1.52% | 87734 | 8034.91 | 2.59% | | 603335 | 迪生力 | 5.84 | -21.90 | -0.09 | -1.52% | 83776 | 4947.78 | 1.96% | | 001283 | 豪鹏科技 | 68.75 | 36.38 | -1.06 | -1.52% | 20174 | 13979.79 | 2.53% | | 300532 | 今天国际 | 12.26 | 24.69 | -0.19 | -1.53% | 69510 | 8651.96 | 1.61% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | -0.64 | -1.53% | 29243.4 | 12241.18 | 2.42% | | 688655 | 迅捷兴 | 19.25 | -130.56 | -0.30 | -1.53% | 24744.13 | 4868.092 | 1.86% | | 300154 | 瑞凌股份 | 8.97 | 38.75 | -0.14 | -1.54% | 51428 | 4685.64 | 1.63% | | 300716 | ST泉为 | 10.24 | -15.17 | -0.16 | -1.54% | 16666 | 1717.21 | 1.04% | | 002101 | 广东鸿图 | 12.15 | 22.54 | -0.19 | -1.54% | 62490 | 7659.311 | 0.94% | | 002875 | 安奈儿 | 16.58 | -35.45 | -0.26 | -1.54% | 20783 | 3498.98 | 1.14% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.11 | -1.55% | 23628 | 1653.93 | 1.12% | | 002289 | *ST宇顺 | 27.78 | -561.49 | -0.44 | -1.56% | 11427 | 3182.2 | 0.41% | | 002594 | 比亚迪 | 91.88 | 21.84 | -1.46 | -1.56% | 257753 | 236994 | 0.74% | | 002811 | 郑中设计 | 15.06 | 34.13 | -0.24 | -1.57% | 41493 | 6331.66 | 1.47% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.10 | -1.57% | 124419 | 7830.02 | 1.01% | | 688618 | 三旺通信 | 31.88 | 102.07 | -0.51 | -1.57% | 14717.78 | 4767.062 | 1.34% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.12 | -1.57% | 153251 | 11638.71 | 2.17% | | 300713 | 英可瑞 | 17.50 | -32.87 | -0.28 | -1.57% | 21852 | 3889.03 | 2.53% | | 002187 | 广百股份 | 8.07 | -157.47 | -0.13 | -1.59% | 281219 | 22590.75 | 4.01% | | 002855 | 捷荣技术 | 16.03 | -9.76 | -0.26 | -1.60% | 22402 | 3600.69 | 0.91% | | 300968 | 格林精密 | 14.18 | 232.84 | -0.23 | -1.60% | 57532 | 8274.449 | 1.39% | | 300376 | 易事特 | 6.76 | 203.21 | -0.11 | -1.60% | 315447 | 21439.21 | 1.36% | | 300417 | 南华仪器 | 12.90 | -442.61 | -0.21 | -1.60% | 26625 | 3482.56 | 3.04% | | 000026 | 飞亚达 | 15.82 | 43.45 | -0.26 | -1.62% | 56192 | 8972.03 | 1.54% | | 002138 | 顺络电子 | 39.50 | 32.60 | -0.65 | -1.62% | 291514 | 118970.8 | 3.85% | | 300723 | 一品红 | 34.19 | -35.95 | -0.57 | -1.64% | 67074 | 23075.18 | 1.61% | | 301223 | 中荣股份 | 19.17 | 22.37 | -0.32 | -1.64% | 15777 | 3061.91 | 1.41% | | 920185 | 贝特瑞 | 31.15 | 34.20 | -0.52 | -1.64% | 52287 | 16394.36 | 0.47% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.38 | -1.64% | 35868 | 8251.28 | 2.28% | | 600029 | 南方航空 | 7.16 | -95.82 | -0.12 | -1.65% | 678220.9 | 48640 | 0.50% | | 002209 | 达意隆 | 15.48 | 23.50 | -0.26 | -1.65% | 48949 | 7697.391 | 3.13% | | 300460 | ST惠伦 | 8.24 | -8.67 | -0.14 | -1.67% | 47405 | 3936.15 | 1.69% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | -0.45 | -1.68% | 12881 | 3416.054 | 1.60% | | 603725 | 天安新材 | 9.91 | 25.55 | -0.17 | -1.69% | 35893 | 3605.02 | 1.25% | | 601615 | 明阳智能 | 24.46 | 182.34 | -0.42 | -1.69% | 1271091 | 308943.3 | 5.62% | | 920469 | 富恒新材 | 11.59 | -115.33 | -0.20 | -1.70% | 11029 | 1286.774 | 1.07% | | 300531 | 优博讯 | 17.89 | -68.83 | -0.31 | -1.70% | 58538 | 10620.45 | 1.88% | | 300752 | 隆利科技 | 18.42 | 55.67 | -0.32 | -1.71% | 33344 | 6217.16 | 2.12% | | 300940 | 南极光 | 28.09 | 47.27 | -0.49 | -1.71% | 34691 | 9823.99 | 2.20% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.21 | -1.72% | 98239 | 11862 | 1.43% | | 300173 | ST福能 | 4.58 | 59.53 | -0.08 | -1.72% | 171152 | 7877.33 | 2.33% | | 301449 | 天溯计量 | 79.27 | 42.82 | -1.41 | -1.75% | 9742 | 7766.7 | 7.00% | | 003028 | 振邦智能 | 30.80 | 30.70 | -0.55 | -1.75% | 15772 | 4920.74 | 2.24% | | 603228 | 景旺电子 | 64.16 | 52.10 | -1.15 | -1.76% | 154982 | 100611 | 1.59% | | 301327 | 华宝新能 | 59.82 | 46.86 | -1.08 | -1.77% | 11938 | 7225.92 | 1.56% | | 920729 | 永顺生物 | 9.95 | 65.60 | -0.18 | -1.78% | 65455 | 6480.127 | 8.52% | | 300403 | 汉宇集团 | 13.74 | 36.91 | -0.25 | -1.79% | 96642 | 13411.67 | 2.26% | | 301322 | 绿通科技 | 27.92 | 45.54 | -0.51 | -1.79% | 14385 | 4075.45 | 1.58% | | 301021 | 英诺激光 | 57.15 | 202.87 | -1.05 | -1.80% | 55382 | 32144.57 | 3.63% | | 002870 | 香山股份 | 38.63 | 42.32 | -0.71 | -1.80% | 26814 | 10483.5 | 2.08% | | 001212 | 中旗新材 | 51.39 | -3019.32 | -0.95 | -1.82% | 37114 | 19297.53 | 2.13% | | 301516 | 中远通 | 16.18 | -43.08 | -0.30 | -1.82% | 18252 | 2996.01 | 2.60% | | 300476 | 胜宏科技 | 259.55 | 62.15 | -4.84 | -1.83% | 213379 | 558270.1 | 2.50% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.13 | -1.83% | 138541 | 9770.22 | 2.73% | | 920768 | 拾比佰 | 13.40 | 30.34 | -0.25 | -1.83% | 22982 | 3120.378 | 3.00% | | 001298 | 好上好 | 31.05 | 188.15 | -0.58 | -1.83% | 58983 | 18510.3 | 3.58% | | 688662 | 富信科技 | 50.67 | 112.10 | -0.95 | -1.84% | 24290.71 | 12503.31 | 2.75% | | 300834 | 星辉环材 | 24.29 | 71.57 | -0.46 | -1.86% | 13512 | 3335.22 | 0.70% | | 301291 | 明阳电气 | 46.32 | 20.83 | -0.88 | -1.86% | 51750 | 24349.02 | 3.21% | | 002715 | 登云股份 | 17.35 | -271.96 | -0.33 | -1.87% | 105533 | 18890.1 | 7.65% | | 002416 | 爱施德 | 13.05 | 41.08 | -0.25 | -1.88% | 205198 | 27180 | 1.68% | | 603608 | 天创时尚 | 10.94 | -70.34 | -0.21 | -1.88% | 195466 | 22032.7 | 4.66% | | 001313 | 粤海饲料 | 7.79 | 663.81 | -0.15 | -1.89% | 83523 | 6592.06 | 1.19% | | 688772 | 珠海冠宇 | 19.64 | 40.48 | -0.38 | -1.90% | 129985.4 | 25926.76 | 1.15% | | 301348 | 蓝箭电子 | 29.88 | -624.50 | -0.58 | -1.90% | 264060 | 80154.54 | 17.02% | | 002584 | 西陇科学 | 9.27 | -84.45 | -0.18 | -1.90% | 225806 | 21135.53 | 4.82% | | 688625 | 呈和科技 | 59.83 | 40.22 | -1.17 | -1.92% | 33837.69 | 20576.99 | 1.80% | | 301630 | 同宇新材 | 178.00 | 52.34 | -3.50 | -1.93% | 2895 | 5203.89 | 2.90% | | 600143 | 金发科技 | 19.27 | 42.09 | -0.38 | -1.93% | 584832 | 113831.4 | 2.22% | | 301043 | 绿岛风 | 68.69 | 54.29 | -1.36 | -1.94% | 16883 | 11809.44 | 2.98% | | 603813 | *ST原尚 | 40.62 | -65.53 | -0.81 | -1.96% | 3105 | 1265.64 | 0.30% | | 000531 | 穗恒运Ａ | 7.01 | 17.30 | -0.14 | -1.96% | 82497 | 5822.01 | 0.91% | | 002402 | 和而泰 | 38.15 | 57.66 | -0.77 | -1.98% | 333206 | 129397.8 | 4.10% | | 300207 | 欣旺达 | 23.72 | 26.38 | -0.48 | -1.98% | 291804 | 69887.8 | 1.70% | | 001314 | 亿道信息 | 47.83 | 340.08 | -0.97 | -1.99% | 27269 | 13210.59 | 5.26% | | 688638 | 誉辰智能 | 39.08 | -13.31 | -0.80 | -2.01% | 4327.86 | 1717.276 | 1.64% | | 002441 | 众业达 | 9.69 | 25.08 | -0.20 | -2.02% | 68066 | 6679.26 | 1.71% | | 002139 | 拓邦股份 | 13.55 | 31.31 | -0.28 | -2.02% | 167282 | 22919.4 | 1.56% | | 603063 | 禾望电气 | 29.97 | 26.31 | -0.62 | -2.03% | 105584 | 31837.13 | 2.31% | | 002446 | 盛路通信 | 12.05 | -15.07 | -0.25 | -2.03% | 771235.1 | 94049.01 | 9.10% | | 000050 | 深天马Ａ | 10.11 | 212.08 | -0.21 | -2.03% | 348239 | 35930.6 | 1.42% | | 300951 | 博硕科技 | 36.07 | 31.55 | -0.75 | -2.04% | 10873 | 3977.19 | 0.72% | | 000659 | 珠海中富 | 4.80 | -41.84 | -0.10 | -2.04% | 341294 | 16452.54 | 2.65% | | 603630 | 拉芳家化 | 20.39 | -6460.95 | -0.43 | -2.07% | 53744 | 11016.4 | 2.39% | | 002906 | 华阳集团 | 32.34 | 22.69 | -0.69 | -2.09% | 57451 | 18903.58 | 1.09% | | 002769 | 普路通 | 11.71 | -1071.47 | -0.25 | -2.09% | 98186 | 11701.13 | 2.63% | | 002922 | 伊戈尔 | 38.78 | 62.94 | -0.83 | -2.10% | 81767 | 32142.19 | 2.19% | | 001339 | 智微智能 | 55.99 | 81.32 | -1.20 | -2.10% | 53119 | 30060.4 | 4.45% | | 301366 | 一博科技 | 36.37 | 344.47 | -0.78 | -2.10% | 32694 | 12048.56 | 4.29% | | 300151 | 昌红科技 | 16.77 | 129.39 | -0.36 | -2.10% | 69732 | 11907.39 | 1.89% | | 301369 | 联动科技 | 122.37 | 441.17 | -2.63 | -2.10% | 6020 | 7506.25 | 1.66% | | 688418 | 震有科技 | 45.56 | -241.31 | -0.98 | -2.11% | 76106.59 | 35188.24 | 3.95% | | 688208 | 道通科技 | 35.76 | 28.77 | -0.77 | -2.11% | 81131.33 | 29472.97 | 1.21% | | 002625 | 光启技术 | 47.22 | 141.16 | -1.02 | -2.11% | 219789 | 104579.1 | 1.02% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.34 | -2.12% | 231126 | 36886.92 | 1.61% | | 002920 | 德赛西威 | 123.12 | 30.80 | -2.67 | -2.12% | 63507 | 79017.64 | 1.14% | | 000042 | 中洲控股 | 8.26 | -3.80 | -0.18 | -2.13% | 154613 | 12894.71 | 2.33% | | 688007 | 光峰科技 | 17.42 | -53.17 | -0.38 | -2.13% | 49292.82 | 8745.852 | 1.07% | | 603991 | 至正股份 | 85.78 | -291.29 | -1.88 | -2.14% | 31389 | 27843.11 | 4.21% | | 300814 | 中富电路 | 73.39 | 403.96 | -1.61 | -2.15% | 43728 | 32503.91 | 2.28% | | 002197 | 证通电子 | 9.08 | -14.37 | -0.20 | -2.16% | 136564 | 12510.14 | 2.56% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.19 | -2.16% | 127820 | 11123.21 | 2.07% | | 301128 | 强瑞技术 | 105.26 | 81.19 | -2.33 | -2.17% | 29231 | 31017.76 | 3.31% | | 300601 | 康泰生物 | 15.79 | -175.86 | -0.35 | -2.17% | 156206 | 24912.67 | 1.73% | | 300514 | 友讯达 | 13.92 | 24.40 | -0.31 | -2.18% | 63085 | 8954.529 | 3.94% | | 300679 | 电连技术 | 42.47 | 33.63 | -0.95 | -2.19% | 79432 | 34324.6 | 2.21% | | 301308 | 江波龙 | 363.06 | 232.55 | -8.14 | -2.19% | 142083 | 532585.1 | 5.18% | | 000021 | 深科技 | 31.12 | 47.73 | -0.70 | -2.20% | 1013785 | 324936.5 | 6.45% | | 300057 | 万顺新材 | 6.20 | -22.89 | -0.14 | -2.21% | 385486 | 24151.4 | 5.32% | | 300538 | 同益股份 | 16.38 | -31.55 | -0.37 | -2.21% | 46730 | 7787.42 | 3.86% | | 301067 | 显盈科技 | 35.83 | 2615.75 | -0.81 | -2.21% | 30423 | 11144.84 | 4.77% | | 300115 | 长盈精密 | 38.69 | 81.60 | -0.88 | -2.22% | 390161 | 152384.6 | 2.88% | | 300503 | 昊志机电 | 56.42 | 140.65 | -1.29 | -2.24% | 144415 | 82410.64 | 5.99% | | 002169 | 智光电气 | 12.66 | -41.88 | -0.29 | -2.24% | 869367.1 | 110012.8 | 11.46% | | 688321 | 微芯生物 | 32.62 | 1826.83 | -0.75 | -2.25% | 78155.81 | 25884.88 | 1.92% | | 002845 | 同兴达 | 14.62 | -86.56 | -0.34 | -2.27% | 51378 | 7605.47 | 2.28% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.14 | -2.28% | 212409 | 13046.75 | 2.35% | | 301588 | 美新科技 | 22.30 | 58.32 | -0.52 | -2.28% | 59931 | 13602.8 | 8.17% | | 688345 | 博力威 | 34.63 | -136.40 | -0.81 | -2.29% | 9882.55 | 3481.13 | 0.99% | | 688573 | 信宇人 | 23.03 | -15.61 | -0.54 | -2.29% | 18143.57 | 4240.094 | 3.41% | | 300424 | 航新科技 | 18.74 | -47.53 | -0.44 | -2.29% | 108323 | 20464.75 | 4.42% | | 002979 | 雷赛智能 | 40.41 | 58.68 | -0.95 | -2.30% | 35437 | 14545.72 | 1.60% | | 688228 | 开普云 | 260.91 | 533.25 | -6.14 | -2.30% | 11920.14 | 31930.75 | 1.76% | | 688148 | 芳源股份 | 8.89 | -10.58 | -0.21 | -2.31% | 135697.1 | 12182.2 | 2.66% | | 300131 | 英唐智控 | 15.15 | 429.16 | -0.36 | -2.32% | 465516 | 71678.53 | 4.47% | | 688628 | 优利德 | 37.33 | 25.00 | -0.89 | -2.33% | 14086.64 | 5304.229 | 1.26% | | 002741 | 光华科技 | 21.81 | -83.59 | -0.52 | -2.33% | 108626 | 24006.11 | 2.55% | | 300454 | 深信服 | 171.40 | 103.59 | -4.11 | -2.34% | 150435 | 266266.4 | 5.43% | | 300568 | 星源材质 | 13.69 | 142.96 | -0.33 | -2.35% | 364886 | 50525.07 | 3.00% | | 000034 | 神州数码 | 38.86 | 53.12 | -0.94 | -2.36% | 157382 | 62007.91 | 2.60% | | 300457 | 赢合科技 | 27.64 | 57.62 | -0.67 | -2.37% | 101865 | 28543.75 | 1.61% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.12 | -2.37% | 4820187 | 241551.1 | 2.66% | | 301631 | 壹连科技 | 102.48 | 34.61 | -2.49 | -2.37% | 12737 | 13219.87 | 4.15% | | 301013 | 利和兴 | 24.68 | -77.82 | -0.60 | -2.37% | 56083 | 14040.62 | 2.96% | | 300506 | ST名家汇 | 4.93 | -33.44 | -0.12 | -2.38% | 91829 | 4555.61 | 1.25% | | 300691 | 联合光电 | 16.79 | -209.44 | -0.41 | -2.38% | 42044 | 7120.94 | 1.90% | | 688112 | 鼎阳科技 | 39.72 | 48.09 | -0.97 | -2.38% | 10234.97 | 4145.88 | 0.64% | | 300014 | 亿纬锂能 | 60.74 | 34.03 | -1.50 | -2.41% | 354470 | 217228.3 | 1.77% | | 920267 | 鑫汇科 | 23.76 | 166.45 | -0.59 | -2.42% | 5539 | 1321.236 | 1.92% | | 002846 | 英联股份 | 16.47 | -1079.20 | -0.41 | -2.43% | 62270 | 10396.27 | 2.42% | | 300052 | ST中青宝 | 13.25 | -79.46 | -0.33 | -2.43% | 58258 | 7813.92 | 2.22% | | 300044 | ST赛为 | 6.01 | -8.45 | -0.15 | -2.44% | 366595 | 21921.56 | 5.12% | | 688173 | 希荻微 | 17.20 | -41.36 | -0.43 | -2.44% | 109083.7 | 19070.36 | 2.67% | | 300921 | 南凌科技 | 27.84 | 146.99 | -0.70 | -2.45% | 216332 | 60881.29 | 18.86% | | 920491 | 奥迪威 | 27.67 | 42.62 | -0.70 | -2.47% | 23637 | 6600.505 | 2.05% | | 920374 | 云里物里 | 25.19 | 230.77 | -0.64 | -2.48% | 6700 | 1714.571 | 1.96% | | 000533 | 顺钠股份 | 8.65 | 57.86 | -0.22 | -2.48% | 230289 | 20115.75 | 3.36% | | 300693 | 盛弘股份 | 38.71 | 27.83 | -0.99 | -2.49% | 70697 | 27697.71 | 2.63% | | 688617 | 惠泰医疗 | 233.20 | 42.81 | -6.03 | -2.52% | 9003.148 | 21145.51 | 0.64% | | 688128 | 中国电研 | 30.30 | 23.01 | -0.79 | -2.54% | 23429.2 | 7227.013 | 0.58% | | 688388 | 嘉元科技 | 42.95 | -339.27 | -1.12 | -2.54% | 101427.2 | 44061.98 | 2.38% | | 300521 | 爱司凯 | 33.01 | -372.33 | -0.87 | -2.57% | 38325 | 12879.92 | 2.56% | | 300083 | 创世纪 | 9.09 | 39.45 | -0.24 | -2.57% | 403598 | 37112.68 | 2.70% | | 603920 | 世运电路 | 66.62 | 58.76 | -1.76 | -2.57% | 224991 | 152959.4 | 3.12% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.20 | -2.58% | 10680 | 811.16 | 0.33% | | 603118 | 共进股份 | 11.70 | -1252.20 | -0.31 | -2.58% | 193878 | 23016.14 | 2.46% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | -0.44 | -2.59% | 50832 | 8601.74 | 2.39% | | 001309 | 德明利 | 271.00 | -625.84 | -7.22 | -2.60% | 108315 | 304147.3 | 6.73% | | 002600 | 领益智造 | 14.98 | 47.91 | -0.40 | -2.60% | 910859.1 | 137513.4 | 1.27% | | 300889 | 爱克股份 | 23.56 | -76.49 | -0.63 | -2.60% | 70942 | 16854.13 | 4.85% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.20 | -2.61% | 328862 | 24738.31 | 5.79% | | 301325 | 曼恩斯特 | 51.17 | -106.83 | -1.38 | -2.63% | 24680 | 12904.76 | 4.26% | | 603160 | 汇顶科技 | 82.54 | 46.15 | -2.23 | -2.63% | 60782 | 50900.13 | 1.31% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.35 | -2.64% | 63893 | 8372.76 | 1.82% | | 688045 | 必易微 | 57.54 | 9674.92 | -1.56 | -2.64% | 33379.59 | 19387.6 | 4.78% | | 002475 | 立讯精密 | 51.87 | 23.91 | -1.41 | -2.65% | 1146565 | 599457.1 | 1.58% | | 688612 | 威迈斯 | 31.55 | 24.98 | -0.87 | -2.68% | 33457.6 | 10804.77 | 1.32% | | 002824 | 和胜股份 | 22.97 | 57.11 | -0.64 | -2.71% | 127031 | 29619.62 | 6.72% | | 300668 | 杰恩设计 | 24.76 | -621.87 | -0.69 | -2.71% | 50217 | 12687.72 | 5.04% | | 688323 | 瑞华泰 | 27.51 | -69.43 | -0.77 | -2.72% | 106101.8 | 29574.44 | 5.89% | | 002842 | 翔鹭钨业 | 28.05 | -1731.46 | -0.79 | -2.74% | 664273 | 191290 | 24.74% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.28 | -2.75% | 75662 | 7577.45 | 1.87% | | 300916 | 朗特智能 | 31.28 | 33.16 | -0.89 | -2.77% | 27314 | 8683.98 | 2.92% | | 300037 | 新宙邦 | 51.63 | 39.26 | -1.47 | -2.77% | 117712 | 62030.64 | 2.19% | | 688171 | 纬德信息 | 57.77 | 451.28 | -1.65 | -2.78% | 11776.96 | 6972.986 | 1.41% | | 300415 | 伊之密 | 25.85 | 17.51 | -0.74 | -2.78% | 64974 | 17077.69 | 1.43% | | 300939 | 秋田微 | 35.52 | 52.48 | -1.02 | -2.79% | 28239 | 10222.94 | 2.35% | | 301029 | 怡合达 | 27.48 | 35.31 | -0.79 | -2.79% | 77563 | 21646.9 | 1.68% | | 002340 | 格林美 | 9.37 | 39.03 | -0.27 | -2.80% | 2747906 | 260329.3 | 5.42% | | 688090 | 瑞松科技 | 47.50 | 6771.28 | -1.37 | -2.80% | 26927.26 | 13016.47 | 2.20% | | 002759 | 天际股份 | 37.00 | -14.56 | -1.07 | -2.81% | 300776 | 112848.9 | 6.00% | | 301268 | 铭利达 | 19.34 | -18.87 | -0.56 | -2.81% | 33910 | 6682.4 | 0.98% | | 301178 | 天亿马 | 54.96 | -151.83 | -1.60 | -2.83% | 30492 | 16855.42 | 6.16% | | 300686 | 智动力 | 15.78 | -29.60 | -0.46 | -2.83% | 46971 | 7480.729 | 2.77% | | 301391 | 卡莱特 | 73.41 | 331.68 | -2.15 | -2.85% | 8820 | 6589.79 | 0.95% | | 688683 | 莱尔科技 | 35.29 | 133.88 | -1.04 | -2.86% | 8933.46 | 3184.536 | 0.58% | | 301629 | 矽电股份 | 308.01 | 246.33 | -9.09 | -2.87% | 9122 | 28651.01 | 8.74% | | 003021 | 兆威机电 | 119.51 | 116.39 | -3.53 | -2.87% | 28292 | 34385.13 | 1.36% | | 002876 | 三利谱 | 25.73 | 92.54 | -0.76 | -2.87% | 39580 | 10322.63 | 2.66% | | 000025 | 特力Ａ | 18.94 | 53.66 | -0.56 | -2.87% | 183013 | 35270.93 | 4.66% | | 000893 | 亚钾国际 | 57.64 | 29.67 | -1.71 | -2.88% | 101285 | 59365.53 | 1.25% | | 688788 | 科思科技 | 65.36 | -38.77 | -1.95 | -2.90% | 15478.13 | 10253.93 | 0.99% | | 002436 | 兴森科技 | 23.71 | -1144.99 | -0.71 | -2.91% | 662228 | 160958.8 | 4.38% | | 688512 | 慧智微-U | 12.00 | -21.34 | -0.36 | -2.91% | 82574.43 | 10105.78 | 2.54% | | 002975 | 博杰股份 | 80.38 | 101.91 | -2.42 | -2.92% | 49721 | 40736.98 | 4.70% | | 688686 | 奥普特 | 122.28 | 79.94 | -3.70 | -2.94% | 7957.23 | 9953.957 | 0.65% | | 603386 | 骏亚科技 | 14.50 | -40.25 | -0.44 | -2.95% | 84520 | 12438.68 | 2.59% | | 301033 | 迈普医学 | 67.62 | 44.49 | -2.06 | -2.96% | 8390 | 5779.56 | 1.49% | | 002249 | 大洋电机 | 10.71 | 24.86 | -0.33 | -2.99% | 563370 | 60901.08 | 3.04% | | 300301 | ST长方 | 2.27 | -20.70 | -0.07 | -2.99% | 131538 | 3015.78 | 1.67% | | 300565 | 科信技术 | 12.52 | -21.51 | -0.39 | -3.02% | 130422 | 16625.05 | 5.72% | | 688548 | 广钢气体 | 20.19 | 99.67 | -0.63 | -3.03% | 194856.5 | 40218.68 | 2.82% | | 002902 | 铭普光磁 | 20.49 | -16.01 | -0.64 | -3.03% | 55797 | 11574.01 | 3.14% | | 301632 | 广东建科 | 26.17 | 78.62 | -0.82 | -3.04% | 62979 | 16559.37 | 9.15% | | 301189 | 奥尼电子 | 40.82 | -33.47 | -1.28 | -3.04% | 21591 | 8939.33 | 1.93% | | 300812 | 易天股份 | 29.10 | -67.11 | -0.92 | -3.06% | 67185 | 20033.2 | 7.25% | | 000048 | 京基智农 | 18.33 | 23.72 | -0.58 | -3.07% | 181009 | 33356.26 | 3.44% | | 600685 | 中船防务 | 32.13 | 53.74 | -1.02 | -3.08% | 143617 | 46655.33 | 1.75% | | 300077 | 国民技术 | 24.57 | -89.70 | -0.78 | -3.08% | 623730 | 154687.6 | 11.01% | | 002965 | 祥鑫科技 | 34.92 | 37.24 | -1.11 | -3.08% | 74828 | 26467.06 | 3.75% | | 301338 | 凯格精机 | 126.62 | 91.19 | -4.03 | -3.08% | 36246 | 47139.41 | 6.13% | | 002579 | 中京电子 | 11.93 | 229.54 | -0.38 | -3.09% | 262777 | 31820.3 | 4.50% | | 300811 | 铂科新材 | 80.20 | 60.71 | -2.56 | -3.09% | 78844 | 65088.11 | 3.32% | | 301319 | 唯特偶 | 48.41 | 70.15 | -1.55 | -3.10% | 18250 | 8998.7 | 1.95% | | 002676 | 顺威股份 | 8.12 | 83.27 | -0.26 | -3.10% | 122950 | 10127.7 | 1.71% | | 001319 | 铭科精技 | 28.70 | 30.10 | -0.92 | -3.11% | 41125 | 11942.63 | 5.02% | | 688322 | 奥比中光-UW | 95.33 | 362.75 | -3.06 | -3.11% | 50350.42 | 48857.12 | 1.58% | | 301283 | 聚胶股份 | 50.72 | 26.66 | -1.63 | -3.11% | 12799 | 6622.5 | 2.79% | | 300745 | 欣锐科技 | 27.69 | -41.05 | -0.89 | -3.11% | 38574 | 10870.48 | 2.73% | | 301018 | 申菱环境 | 63.74 | 138.11 | -2.05 | -3.12% | 66953 | 43214.81 | 3.39% | | 300319 | 麦捷科技 | 12.41 | 32.68 | -0.40 | -3.12% | 218341 | 27581.05 | 2.63% | | 300891 | 惠云钛业 | 10.14 | -212.79 | -0.33 | -3.15% | 165602 | 16936.79 | 4.98% | | 301528 | 多浦乐 | 66.52 | 68.34 | -2.19 | -3.19% | 5936 | 4024.96 | 1.86% | | 002816 | *ST和科 | 25.05 | -160.65 | -0.83 | -3.21% | 67366 | 17531.14 | 6.74% | | 603861 | 白云电器 | 15.09 | 36.98 | -0.50 | -3.21% | 189645 | 28955.25 | 3.59% | | 002989 | 中天精装 | 28.94 | -15.29 | -0.96 | -3.21% | 29675 | 8711.68 | 1.62% | | 000045 | 深纺织Ａ | 12.66 | 91.72 | -0.42 | -3.21% | 122102 | 15797.98 | 2.67% | | 002106 | 莱宝高科 | 11.71 | 27.77 | -0.39 | -3.22% | 156809 | 18636.81 | 2.23% | | 301328 | 维峰电子 | 52.45 | 58.20 | -1.75 | -3.23% | 16041 | 8592.66 | 3.18% | | 603051 | 鹿山新材 | 24.31 | -1614.59 | -0.82 | -3.26% | 96805 | 23927.42 | 5.99% | | 000058 | 深赛格 | 9.17 | 122.29 | -0.31 | -3.27% | 137004 | 12701.47 | 1.39% | | 002792 | 通宇通讯 | 49.04 | 1693.57 | -1.66 | -3.27% | 512133 | 254760.6 | 15.16% | | 688499 | 利元亨 | 59.90 | -21.20 | -2.03 | -3.28% | 46147.18 | 28191.99 | 2.73% | | 000078 | 海王生物 | 3.83 | -8.30 | -0.13 | -3.28% | 1511953 | 58405.62 | 5.76% | | 300438 | 鹏辉能源 | 43.95 | -111.50 | -1.50 | -3.30% | 190350 | 85344.1 | 4.71% | | 300458 | 全志科技 | 44.86 | 125.86 | -1.54 | -3.32% | 262132 | 119722.9 | 3.88% | | 603336 | 宏辉果蔬 | 9.29 | 585.00 | -0.32 | -3.33% | 166498 | 15768.68 | 2.74% | | 001285 | 瑞立科密 | 57.14 | 31.06 | -1.97 | -3.33% | 26209 | 15206.41 | 6.45% | | 300570 | 太辰光 | 109.28 | 66.05 | -3.77 | -3.33% | 254718 | 280015.5 | 13.25% | | 301263 | 泰恩康 | 32.38 | 591.57 | -1.12 | -3.34% | 46649 | 15377.99 | 1.54% | | 000576 | 甘化科工 | 10.91 | 61.03 | -0.38 | -3.37% | 126344 | 13930.82 | 2.91% | | 300303 | 聚飞光电 | 7.14 | 31.40 | -0.25 | -3.38% | 504494 | 36525.86 | 3.80% | | 688328 | 深科达 | 31.79 | -71.12 | -1.12 | -3.40% | 23913.22 | 7791.323 | 2.53% | | 688518 | 联赢激光 | 30.03 | 57.30 | -1.06 | -3.41% | 83740.63 | 25895.28 | 2.45% | | 002815 | 崇达技术 | 15.25 | 60.10 | -0.54 | -3.42% | 373394 | 58024.01 | 4.80% | | 301200 | 大族数控 | 160.15 | 115.53 | -5.70 | -3.44% | 33369 | 54402.05 | 0.79% | | 000823 | 超声电子 | 14.32 | 31.18 | -0.51 | -3.44% | 179988 | 26088.55 | 3.35% | | 300400 | 劲拓股份 | 21.19 | 47.17 | -0.76 | -3.46% | 45931 | 9922.351 | 1.91% | | 688248 | 南网科技 | 53.25 | 80.81 | -1.91 | -3.46% | 31874.72 | 17284.36 | 0.56% | | 301086 | 鸿富瀚 | 135.50 | 149.91 | -4.88 | -3.48% | 22333 | 30797.08 | 4.72% | | 002647 | *ST仁东 | 10.18 | -35.55 | -0.37 | -3.51% | 209549 | 21486.55 | 3.09% | | 002518 | 科士达 | 55.83 | 67.28 | -2.04 | -3.53% | 76107 | 43425.56 | 1.35% | | 301282 | 金禄电子 | 27.93 | 49.83 | -1.03 | -3.56% | 42887 | 12187.03 | 5.39% | | 688216 | 气派科技 | 32.76 | -29.70 | -1.21 | -3.56% | 111359.7 | 37352.94 | 10.48% | | 301486 | 致尚科技 | 168.66 | 127.08 | -6.25 | -3.57% | 55922 | 95905.15 | 7.72% | | 000007 | 全新好 | 10.77 | 65.85 | -0.40 | -3.58% | 52603 | 5790.18 | 1.52% | | 301608 | 博实结 | 92.55 | 37.21 | -3.44 | -3.58% | 12800 | 12074.68 | 3.21% | | 002993 | 奥海科技 | 48.97 | 25.85 | -1.83 | -3.60% | 40813 | 20515.99 | 1.71% | | 300482 | 万孚生物 | 21.85 | 39.42 | -0.82 | -3.62% | 201515 | 44406.45 | 4.68% | | 301305 | 朗坤科技 | 26.47 | 23.53 | -1.00 | -3.64% | 59421 | 16071.9 | 4.80% | | 002938 | 鹏鼎控股 | 57.14 | 32.68 | -2.16 | -3.64% | 235641 | 136733.2 | 1.02% | | 300599 | 雄塑科技 | 10.41 | -43.83 | -0.40 | -3.70% | 73032 | 7748.871 | 3.88% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.33 | -3.74% | 592735 | 50861.83 | 11.28% | | 603328 | 依顿电子 | 11.30 | 25.78 | -0.44 | -3.75% | 179317 | 20622.14 | 1.80% | | 002837 | 英维克 | 100.28 | 196.26 | -3.96 | -3.80% | 412598 | 413957.2 | 4.85% | | 301191 | 菲菱科思 | 107.06 | 124.08 | -4.24 | -3.81% | 19191 | 20902.87 | 3.68% | | 300903 | 科翔股份 | 26.60 | -38.25 | -1.06 | -3.83% | 408257 | 108845.1 | 12.43% | | 688268 | 华特气体 | 65.36 | 45.84 | -2.61 | -3.84% | 25120.3 | 16759.7 | 2.09% | | 688183 | 生益电子 | 89.62 | 59.16 | -3.61 | -3.87% | 97741.32 | 89009.16 | 1.18% | | 688559 | 海目星 | 58.50 | -11.66 | -2.36 | -3.88% | 72138.59 | 43624.17 | 2.91% | | 002218 | 拓日新能 | 6.63 | -72.55 | -0.27 | -3.91% | 2799706 | 188704.5 | 20.11% | | 300545 | 联得装备 | 33.82 | 43.38 | -1.38 | -3.92% | 82132 | 28315.94 | 6.87% | | 300576 | 容大感光 | 41.67 | 131.59 | -1.71 | -3.94% | 98168 | 41665.04 | 4.22% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.54 | -4.03% | 145547 | 18871.68 | 6.84% | | 300739 | 明阳电路 | 18.55 | 133.57 | -0.78 | -4.04% | 109801 | 20769.48 | 3.20% | | 688595 | 芯海科技 | 39.69 | -47.32 | -1.67 | -4.04% | 63335.83 | 25847.9 | 4.40% | | 300408 | 三环集团 | 50.22 | 37.81 | -2.12 | -4.05% | 194734 | 100011.8 | 1.04% | | 301628 | 强达电路 | 95.11 | 55.44 | -4.02 | -4.06% | 18999 | 18380.31 | 5.82% | | 300410 | 正业科技 | 8.74 | -37.18 | -0.37 | -4.06% | 196265 | 17369.6 | 5.35% | | 300620 | 光库科技 | 153.86 | 303.12 | -6.54 | -4.08% | 109865 | 170825.1 | 4.45% | | 688589 | 力合微 | 25.40 | 65.49 | -1.08 | -4.08% | 52824.85 | 13644.27 | 3.63% | | 688138 | 清溢光电 | 30.38 | 48.97 | -1.33 | -4.19% | 35217.66 | 10948.85 | 1.12% | | 300252 | 金信诺 | 15.50 | 691.99 | -0.68 | -4.20% | 411077 | 64240.05 | 7.36% | | 300328 | 宜安科技 | 17.14 | -10717.33 | -0.76 | -4.25% | 354878 | 62192.42 | 5.17% | | 688252 | 天德钰 | 24.44 | 35.95 | -1.09 | -4.27% | 102930.1 | 25723.26 | 5.54% | | 002121 | 科陆电子 | 9.19 | -194.19 | -0.41 | -4.27% | 421551 | 39291.41 | 3.01% | | 301468 | 博盈特焊 | 66.03 | 191.78 | -2.97 | -4.30% | 96084 | 67948.98 | 12.81% | | 603936 | 博敏电子 | 12.08 | -30.86 | -0.55 | -4.35% | 263261 | 32418.44 | 4.18% | | 688361 | 中科飞测 | 190.00 | 2592.61 | -8.66 | -4.36% | 50390.11 | 97929.55 | 2.03% | | 300976 | 达瑞电子 | 61.64 | 28.44 | -2.81 | -4.36% | 28805 | 18172.66 | 3.34% | | 688721 | 龙图光罩 | 47.72 | 88.42 | -2.18 | -4.37% | 18150.55 | 8832.228 | 3.39% | | 000070 | 特发信息 | 11.35 | -25.61 | -0.52 | -4.38% | 388371 | 44304.58 | 4.37% | | 300167 | ST迪威迅 | 4.77 | 137.59 | -0.22 | -4.41% | 82599 | 4015.68 | 2.30% | | 002885 | 京泉华 | 26.19 | 104.73 | -1.21 | -4.42% | 135299 | 35724.14 | 5.86% | | 002161 | 远望谷 | 8.42 | 57.03 | -0.39 | -4.43% | 366769 | 31296.45 | 5.20% | | 301392 | 汇成真空 | 141.32 | 664.80 | -6.63 | -4.48% | 19495 | 28348.87 | 4.78% | | 688049 | 炬芯科技 | 55.67 | 52.06 | -2.63 | -4.51% | 70484.53 | 40138.13 | 4.02% | | 688020 | 方邦股份 | 87.80 | -91.90 | -4.19 | -4.55% | 21033.6 | 18738.07 | 2.55% | | 002728 | 特一药业 | 12.36 | 79.55 | -0.59 | -4.56% | 490978 | 61097.73 | 13.03% | | 300756 | 金马游乐 | 48.59 | 93.94 | -2.32 | -4.56% | 35348 | 17482.48 | 2.69% | | 002823 | 凯中精密 | 15.61 | 21.98 | -0.76 | -4.64% | 97654 | 15575.51 | 4.46% | | 300843 | 胜蓝股份 | 50.01 | 69.40 | -2.47 | -4.71% | 54582 | 27992.7 | 3.48% | | 601138 | 工业富联 | 57.79 | 37.55 | -2.90 | -4.78% | 2493155 | 1470512 | 1.26% | | 920926 | 鸿智科技 | 18.85 | 48.37 | -0.96 | -4.85% | 27417 | 5189.487 | 3.42% | | 002183 | 怡亚通 | 5.89 | 191.72 | -0.30 | -4.85% | 1791125 | 106552.4 | 6.90% | | 301538 | 骏鼎达 | 89.56 | 35.51 | -4.61 | -4.90% | 18248 | 16733.73 | 5.85% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 138168 | 5897.61 | 0.91% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 10021 | 231.49 | 0.10% | | 300499 | 高澜股份 | 28.34 | 5538.27 | -1.49 | -4.99% | 186905 | 53744.59 | 6.89% | | 688622 | 禾信仪器 | 99.00 | -116.20 | -5.21 | -5.00% | 18769.08 | 19012.82 | 2.66% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 8243 | 986.69 | 0.81% | | 688401 | 路维光电 | 53.38 | 42.73 | -2.82 | -5.02% | 39279.51 | 21442.63 | 2.03% | | 002620 | ST瑞和 | 6.05 | -17.07 | -0.32 | -5.02% | 94131 | 5740.22 | 2.98% | | 002867 | 周大生 | 13.33 | 13.96 | -0.71 | -5.06% | 515755 | 70437.31 | 4.78% | | 300409 | 道氏技术 | 30.19 | 55.54 | -1.61 | -5.06% | 598119 | 181038.1 | 8.70% | | 600525 | ST长园 | 4.50 | -4.72 | -0.24 | -5.06% | 233189 | 10853.67 | 1.77% | | 002167 | 东方锆业 | 14.28 | 43.07 | -0.77 | -5.12% | 740056 | 107276.9 | 9.77% | | 688668 | 鼎通科技 | 166.68 | 111.30 | -9.09 | -5.17% | 72198.77 | 122746.7 | 5.18% | | 002957 | 科瑞技术 | 22.37 | 42.43 | -1.22 | -5.17% | 103511 | 23716.34 | 2.47% | | 688699 | 明微电子 | 67.64 | -298.05 | -3.84 | -5.37% | 64334.52 | 44595.1 | 5.85% | | 301326 | 捷邦科技 | 114.31 | -254.32 | -6.55 | -5.42% | 21723 | 25136.61 | 7.98% | | 300852 | 四会富仕 | 47.40 | 51.26 | -2.75 | -5.48% | 87308 | 42185.77 | 5.63% | | 688279 | 峰岹科技 | 199.29 | 111.47 | -11.61 | -5.50% | 11484.12 | 23595.59 | 1.23% | | 300790 | 宇瞳光学 | 27.21 | 42.74 | -1.59 | -5.52% | 133345 | 37125.93 | 4.11% | | 002916 | 深南电路 | 233.30 | 57.29 | -13.70 | -5.55% | 104672 | 248849.5 | 1.57% | | 688312 | 燕麦科技 | 34.50 | 40.58 | -2.03 | -5.56% | 44420.24 | 15709.75 | 3.05% | | 002851 | 麦格米特 | 131.44 | 304.31 | -7.74 | -5.56% | 253619 | 342156.3 | 5.54% | | 300870 | 欧陆通 | 251.70 | 83.03 | -15.01 | -5.63% | 57889 | 151294.2 | 5.27% | | 301489 | 思泉新材 | 157.78 | 171.63 | -9.42 | -5.63% | 32922 | 53104.99 | 6.92% | | 688227 | 品高股份 | 71.30 | -160.49 | -4.40 | -5.81% | 27995.99 | 20519.85 | 2.48% | | 688759 | 必贝特-U | 43.56 | -199.96 | -2.70 | -5.84% | 47200.19 | 20947.8 | 10.16% | | 600183 | 生益科技 | 69.99 | 60.51 | -4.53 | -6.08% | 385535 | 276447.8 | 1.61% | | 300671 | 富满微 | 52.53 | -49.24 | -3.47 | -6.20% | 223980 | 121684 | 10.15% | | 301105 | 鸿铭股份 | 51.13 | -110.57 | -3.42 | -6.27% | 13925 | 7248.06 | 8.47% | | 002008 | 大族激光 | 48.84 | 44.45 | -3.29 | -6.31% | 365661 | 183295.4 | 3.82% | | 688025 | 杰普特 | 134.75 | 54.93 | -9.37 | -6.50% | 19445.32 | 27167.37 | 2.05% | | 002130 | 沃尔核材 | 27.41 | 34.05 | -1.91 | -6.51% | 1692112 | 477251.6 | 14.78% | | 300731 | 科创新源 | 58.75 | 220.81 | -4.20 | -6.67% | 73027 | 44018.37 | 6.08% | | 300619 | 金银河 | 51.47 | -151.59 | -3.69 | -6.69% | 117767 | 62257.9 | 8.10% | | 301603 | 乔锋智能 | 71.84 | 26.20 | -5.26 | -6.82% | 45466 | 33539.59 | 12.05% | | 000017 | 深中华A | 7.96 | 135.92 | -0.59 | -6.90% | 510168 | 41816.6 | 11.57% | | 688627 | 精智达 | 294.10 | 393.58 | -21.90 | -6.93% | 42217.58 | 127174.6 | 5.84% | | 301111 | 粤万年青 | 21.16 | -187.39 | -1.58 | -6.95% | 105814 | 22669.67 | 6.61% | | 301590 | 优优绿能 | 202.89 | 45.91 | -15.39 | -7.05% | 7595 | 15895.62 | 8.83% | | 300602 | 飞荣达 | 33.53 | 56.61 | -2.78 | -7.66% | 420745 | 145472.9 | 10.64% | | 300720 | 海川智能 | 35.48 | 178.61 | -3.12 | -8.08% | 89797 | 32891.14 | 5.14% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | -0.40 | -8.25% | 1411051 | 63665.88 | 22.29% | | 300639 | 凯普生物 | 8.01 | -9.95 | -0.80 | -9.08% | 1033903 | 85414.45 | 16.28% | | 301123 | 奕东电子 | 62.79 | -519.40 | -6.41 | -9.26% | 156406 | 99723.52 | 9.48% | | 002345 | 潮宏基 | 13.35 | 60.92 | -1.46 | -9.86% | 493897 | 68288.16 | 5.69% | | 002030 | 达安基因 | 6.87 | -17.10 | -0.76 | -9.96% | 1625729 | 113606.1 | 11.58% | | 301133 | 金钟股份 | 39.20 | 105.04 | -4.62 | -10.54% | 54352 | 22533.35 | 4.89% | | 300561 | *ST汇科 | 18.26 | -384.14 | -2.55 | -12.25% | 173572 | 32273.04 | 7.20% |
|