|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精锻科技(300258)江苏省上涨家数:279下跌家数:432平均涨幅:-0.29%平均换手:4.52%总成交额:5228.25亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688689 | 银河微电 | 55.88 | 78.56 | +9.31 | +19.99% | 15645.53 | 8742.722 | 1.21% | | 301030 | *ST仕净 | 10.10 | -1.35 | +1.68 | +19.95% | 181517 | 18092.83 | 8.98% | | 688503 | 聚和材料 | 110.70 | 43.24 | +15.72 | +16.55% | 313055.1 | 331202.3 | 12.93% | | 688105 | 诺唯赞 | 17.75 | -639.85 | +2.35 | +15.26% | 189168 | 32575.4 | 3.66% | | 300346 | 南大光电 | 90.00 | 178.54 | +11.88 | +15.21% | 1368001 | 1200302 | 20.67% | | 688607 | 康众医疗 | 53.15 | -239.09 | +6.45 | +13.81% | 40423.72 | 20603.74 | 5.10% | | 688106 | 金宏气体 | 39.17 | 225.32 | +4.67 | +13.54% | 695729.8 | 265875 | 13.03% | | 688535 | 华海诚科 | 186.01 | 863.82 | +22.10 | +13.48% | 197557.3 | 338503.6 | 14.79% | | 688711 | 宏微科技 | 44.70 | 562.28 | +5.29 | +13.42% | 406810 | 183964.9 | 19.09% | | 688450 | 光格科技 | 61.78 | -70.84 | +7.23 | +13.25% | 50198.76 | 29781.52 | 10.26% | | 688376 | 美埃科技 | 119.99 | 146.39 | +13.89 | +13.09% | 114857.4 | 135405.5 | 8.49% | | 688758 | 赛分科技 | 21.63 | 65.13 | +2.43 | +12.66% | 124437.3 | 25899.8 | 4.17% | | 301393 | 昊帆生物 | 63.10 | 60.15 | +6.99 | +12.46% | 70048 | 42063.41 | 16.64% | | 688221 | 前沿生物 | 22.00 | 2380.17 | +2.38 | +12.13% | 298511.2 | 62783.6 | 7.97% | | 688103 | 国力电子 | 66.88 | 97.52 | +7.22 | +12.10% | 74273.53 | 48905.9 | 7.79% | | 002808 | 恒久退 | 0.19 | -1.13 | +0.02 | +11.76% | 163844 | 298.3355 | 8.77% | | 300721 | 怡达股份 | 41.29 | -98.87 | +4.33 | +11.72% | 471873 | 183333 | 34.11% | | 688192 | 迪哲医药 | 40.70 | -28.38 | +4.21 | +11.54% | 117745 | 46528.68 | 2.55% | | 300260 | 新莱应材 | 103.60 | 238.80 | +10.70 | +11.52% | 487276 | 489804.4 | 16.96% | | 688176 | 亚虹医药 | 10.22 | -13.13 | +1.03 | +11.21% | 224380.2 | 21989.64 | 5.14% | | 688566 | 吉贝尔 | 25.81 | 20.43 | +2.48 | +10.63% | 31008.31 | 7717.489 | 1.54% | | 300373 | 扬杰科技 | 149.95 | 59.45 | +14.19 | +10.45% | 405740 | 598378.2 | 7.48% | | 688670 | 金迪克 | 15.10 | -10.15 | +1.42 | +10.38% | 42457.7 | 6224.342 | 3.45% | | 688678 | 福立旺 | 23.06 | 107.29 | +2.14 | +10.23% | 248525 | 54577.28 | 6.17% | | 600557 | 康缘药业 | 11.96 | 22.59 | +1.09 | +10.03% | 92674 | 10654.14 | 1.64% | | 000551 | 创元科技 | 20.08 | 28.65 | +1.83 | +10.03% | 624369 | 120304.4 | 12.89% | | 601133 | 柏诚股份 | 42.11 | 115.38 | +3.83 | +10.01% | 217208 | 90139.41 | 4.14% | | 603283 | 赛腾股份 | 78.74 | 54.67 | +7.16 | +10.00% | 357846 | 269720.2 | 10.15% | | 603163 | 圣晖集成 | 149.14 | 90.78 | +13.56 | +10.00% | 85054 | 123426.5 | 8.51% | | 000777 | 中核科技 | 18.48 | 45.02 | +1.68 | +10.00% | 130713 | 23867.79 | 3.41% | | 002409 | 雅克科技 | 207.46 | 98.08 | +18.86 | +10.00% | 416677 | 843628.6 | 13.08% | | 003043 | 华亚智能 | 90.35 | 162.14 | +8.21 | +10.00% | 43615 | 38433.79 | 5.13% | | 605300 | 佳禾食品 | 10.35 | 105.18 | +0.94 | +9.99% | 75754 | 7835.81 | 1.67% | | 603155 | 新亚强 | 27.87 | 103.54 | +2.53 | +9.98% | 332146 | 89348.28 | 10.52% | | 002255 | 海陆重工 | 9.70 | 18.05 | +0.88 | +9.98% | 418249 | 40335.29 | 6.56% | | 603928 | 兴业股份 | 13.45 | 38.08 | +1.22 | +9.98% | 170503 | 22199.18 | 5.00% | | 603880 | 南卫股份 | 7.74 | -22.62 | +0.70 | +9.94% | 222941 | 16739.37 | 7.71% | | 688488 | 艾迪药业 | 12.71 | -194.42 | +1.12 | +9.66% | 153131 | 19299.27 | 3.64% | | 605133 | 嵘泰股份 | 35.79 | 54.04 | +2.91 | +8.85% | 155703 | 53059.93 | 5.52% | | 600276 | 恒瑞医药 | 52.93 | 43.27 | +4.26 | +8.75% | 1727562 | 895858.1 | 2.71% | | 688147 | 微导纳米 | 138.98 | 413.02 | +11.17 | +8.74% | 147704.5 | 199128.5 | 3.18% | | 605111 | 新洁能 | 90.13 | 98.53 | +7.00 | +8.42% | 434682 | 388893 | 10.47% | | 301045 | 天禄科技 | 74.23 | 223.55 | +5.50 | +8.00% | 70153 | 50733.98 | 9.78% | | 300725 | 药石科技 | 36.18 | 42.98 | +2.67 | +7.97% | 152585 | 54213.13 | 7.53% | | 600667 | 太极实业 | 29.00 | 132.06 | +2.12 | +7.89% | 5127178 | 1426008 | 24.51% | | 301137 | 哈焊华通 | 36.01 | 171.48 | +2.60 | +7.78% | 101583 | 37173.24 | 5.59% | | 688137 | 近岸蛋白 | 36.25 | -33.10 | +2.58 | +7.66% | 12738.6 | 4489.577 | 1.82% | | 300584 | 海辰药业 | 37.71 | 101.95 | +2.68 | +7.65% | 103167 | 38435.54 | 12.56% | | 688690 | 纳微科技 | 45.95 | 106.07 | +3.18 | +7.44% | 204445.7 | 90979.57 | 5.06% | | 920735 | 德源药业 | 24.30 | 12.75 | +1.66 | +7.33% | 48774 | 11694.72 | 4.27% | | 300873 | 海晨股份 | 28.14 | 31.17 | +1.90 | +7.24% | 114851 | 32163.6 | 6.86% | | 688266 | 泽璟制药 | 114.41 | 60.82 | +7.61 | +7.13% | 119187.1 | 133344.3 | 4.50% | | 688702 | 盛科通信 | 350.11 | -945.77 | +22.61 | +6.90% | 119337.9 | 404651.6 | 5.88% | | 920396 | 常辅股份 | 22.96 | 39.43 | +1.48 | +6.89% | 48056 | 11399.91 | 9.37% | | 688755 | 汉邦科技 | 28.14 | 48.05 | +1.81 | +6.87% | 18217.61 | 4958.032 | 2.28% | | 603259 | 药明康德 | 126.17 | 18.70 | +7.99 | +6.76% | 1030535 | 1274379 | 4.17% | | 002550 | 千红制药 | 6.38 | 25.29 | +0.40 | +6.69% | 442635 | 27342.26 | 4.70% | | 300580 | 贝斯特 | 19.16 | 34.17 | +1.12 | +6.21% | 254766 | 47231.03 | 5.39% | | 600973 | 宝胜股份 | 7.40 | -601.18 | +0.43 | +6.17% | 1254463 | 91580.62 | 9.15% | | 002262 | 恩华药业 | 19.35 | 18.30 | +1.12 | +6.14% | 168939 | 32015.76 | 1.91% | | 603313 | 梦百合 | 6.22 | -33.28 | +0.36 | +6.14% | 452109 | 27279.06 | 7.92% | | 603707 | 健友股份 | 7.26 | 20.02 | +0.42 | +6.14% | 236117 | 16925.81 | 1.46% | | 603375 | 盛景微 | 47.93 | 573.07 | +2.77 | +6.13% | 44083 | 20357.82 | 6.91% | | 301310 | 鑫宏业 | 58.01 | 81.93 | +3.31 | +6.05% | 147356 | 80962.79 | 24.16% | | 300975 | 商络电子 | 44.49 | 58.46 | +2.49 | +5.93% | 1151618 | 506030 | 23.29% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.86 | +5.91% | 101876 | 15450.21 | 3.83% | | 603929 | 亚翔集成 | 276.20 | 55.69 | +15.35 | +5.88% | 152118 | 412081 | 7.13% | | 605376 | 博迁新材 | 279.50 | 300.96 | +15.50 | +5.87% | 180684 | 498546 | 6.91% | | 920946 | 森萱医药 | 9.86 | 28.16 | +0.54 | +5.79% | 73714 | 7087.357 | 1.73% | | 002182 | 宝武镁业 | 14.15 | -337.00 | +0.77 | +5.75% | 600047 | 83619.34 | 6.93% | | 688048 | 长光华芯 | 418.33 | 2185.44 | +22.33 | +5.64% | 127244.5 | 525368.7 | 7.22% | | 688046 | 药康生物 | 24.08 | 61.80 | +1.28 | +5.61% | 108361.4 | 25555.43 | 2.64% | | 002559 | 亚威股份 | 13.00 | 70.15 | +0.69 | +5.61% | 1699795 | 213961.5 | 33.73% | | 301611 | 珂玛科技 | 177.00 | 311.33 | +9.34 | +5.57% | 259726 | 437506.3 | 17.72% | | 688029 | 南微医学 | 73.73 | 24.92 | +3.89 | +5.57% | 31094.19 | 22509.03 | 1.66% | | 688448 | 磁谷科技 | 62.13 | 637.79 | +3.23 | +5.48% | 54220.72 | 32786.84 | 5.56% | | 688580 | 伟思医疗 | 56.84 | 32.71 | +2.94 | +5.45% | 35095.33 | 19247.74 | 3.66% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.08 | +5.33% | 499681 | 7782.135 | 1.24% | | 002349 | 精华制药 | 6.40 | 23.86 | +0.32 | +5.26% | 138289 | 8623.161 | 1.70% | | 603203 | 快克智能 | 80.00 | 136.21 | +4.00 | +5.26% | 223151 | 170844.9 | 8.96% | | 300507 | 苏奥传感 | 7.21 | 55.35 | +0.36 | +5.26% | 154966 | 10882.47 | 2.00% | | 603366 | 日出东方 | 6.61 | 29.57 | +0.33 | +5.25% | 316252 | 20963.22 | 3.89% | | 688337 | 普源精电 | 73.85 | 135.77 | +3.68 | +5.24% | 85058.2 | 61751.29 | 4.58% | | 301061 | 匠心家居 | 35.56 | 12.19 | +1.77 | +5.24% | 53171 | 18915.07 | 2.82% | | 688605 | 先锋精科 | 104.15 | 122.77 | +5.15 | +5.20% | 122656.9 | 122034.3 | 11.32% | | 301418 | 协昌科技 | 57.02 | 508.96 | +2.79 | +5.14% | 76265 | 42161.22 | 25.91% | | 688076 | ST诺泰 | 27.58 | 28.19 | +1.33 | +5.07% | 42349.67 | 11450.37 | 1.34% | | 603389 | *ST亚振 | 60.07 | -298.93 | +2.86 | +5.00% | 24492 | 14664.75 | 0.93% | | 688295 | 中复神鹰 | 59.22 | 310.11 | +2.72 | +4.81% | 256236 | 157597.5 | 2.85% | | 300655 | 晶瑞电材 | 19.42 | 185.15 | +0.89 | +4.80% | 2111583 | 407603.7 | 19.79% | | 603699 | 纽威股份 | 50.80 | 23.40 | +2.28 | +4.70% | 76717 | 38832 | 1.01% | | 603179 | 新泉股份 | 47.60 | 42.21 | +2.13 | +4.68% | 286619 | 132024.9 | 4.01% | | 688166 | 博瑞医药 | 35.96 | 308.19 | +1.60 | +4.66% | 156015.7 | 55251.13 | 3.58% | | 300623 | 捷捷微电 | 42.06 | 75.24 | +1.87 | +4.65% | 718151.1 | 298190.4 | 9.36% | | 301238 | 瑞泰新材 | 23.41 | 53.25 | +1.03 | +4.60% | 313649 | 74065.63 | 4.28% | | 688261 | 东微半导 | 96.65 | 269.48 | +4.15 | +4.49% | 107851.4 | 104225.2 | 8.83% | | 300261 | 雅本化学 | 4.54 | -21.40 | +0.19 | +4.37% | 177091 | 7874.072 | 1.88% | | 002685 | 华东重机 | 6.41 | 74.68 | +0.26 | +4.23% | 563640 | 35800.36 | 5.59% | | 605288 | 凯迪股份 | 81.10 | 230.16 | +3.24 | +4.16% | 25507 | 20768.75 | 2.60% | | 300753 | 爱朋医疗 | 19.58 | -229.32 | +0.78 | +4.15% | 104129 | 20101.41 | 11.76% | | 603387 | 基蛋生物 | 7.83 | 17.07 | +0.31 | +4.12% | 118506 | 9161.005 | 2.34% | | 300761 | 立华股份 | 16.88 | 27.13 | +0.65 | +4.00% | 151347 | 25335.11 | 2.34% | | 688186 | 广大特材 | 14.93 | 30.59 | +0.57 | +3.97% | 111689.7 | 16973.34 | 3.98% | | 688371 | 菲沃泰 | 35.80 | 4471.80 | +1.34 | +3.89% | 175385.3 | 64003.28 | 5.23% | | 688353 | 华盛锂电 | 114.24 | 118.82 | +4.25 | +3.86% | 86095.98 | 98099.19 | 5.40% | | 300856 | 科思股份 | 10.85 | 51.20 | +0.40 | +3.83% | 70516 | 7602.863 | 1.53% | | 688809 | 强一股份 | 602.00 | 158.24 | +22.00 | +3.79% | 28528.34 | 169895.6 | 11.71% | | 688329 | 艾隆科技 | 21.03 | 168.84 | +0.76 | +3.75% | 24733.85 | 5128.89 | 3.20% | | 688390 | 固德威 | 109.95 | 101.07 | +3.97 | +3.75% | 100095.2 | 109077.2 | 4.12% | | 002631 | 德尔未来 | 10.26 | -38.68 | +0.37 | +3.74% | 660873 | 66131.55 | 8.70% | | 300827 | 上能电气 | 29.80 | 35.09 | +1.07 | +3.72% | 189911 | 56490.85 | 4.91% | | 688013 | 天臣医疗 | 25.40 | 25.23 | +0.88 | +3.59% | 14735.11 | 3658.507 | 1.82% | | 600513 | 联环药业 | 14.73 | -36.57 | +0.50 | +3.51% | 148094 | 21658.26 | 5.19% | | 000919 | 金陵药业 | 5.98 | 63.10 | +0.20 | +3.46% | 139842 | 8242.979 | 2.25% | | 300936 | 中英科技 | 101.16 | 8677.03 | +3.16 | +3.22% | 60119 | 57779.1 | 12.68% | | 600713 | 南京医药 | 5.23 | 11.00 | +0.16 | +3.16% | 201381 | 10356.45 | 1.56% | | 300169 | 天晟新材 | 4.92 | 51.50 | +0.15 | +3.14% | 136596 | 6605.896 | 4.53% | | 688399 | 硕世生物 | 45.30 | -115.92 | +1.32 | +3.00% | 13958.26 | 6199.279 | 1.66% | | 600889 | *ST京化 | 15.50 | -161.01 | +0.45 | +2.99% | 30436 | 4683 | 0.83% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.24 | +2.92% | 1370355 | 114217.1 | 1.52% | | 600406 | 国电南瑞 | 23.40 | 22.59 | +0.66 | +2.90% | 820140.9 | 190164.6 | 1.02% | | 002293 | 罗莱生活 | 9.98 | 15.01 | +0.28 | +2.89% | 67348 | 6613.331 | 0.81% | | 603355 | 莱克电气 | 28.39 | 27.65 | +0.79 | +2.86% | 37357 | 10352.88 | 0.65% | | 301258 | 富士莱 | 23.45 | 57.19 | +0.65 | +2.85% | 13089 | 3007.709 | 1.44% | | 920547 | 无锡晶海 | 18.50 | 22.57 | +0.48 | +2.66% | 13625 | 2434.053 | 3.61% | | 603351 | 威尔药业 | 24.78 | 22.08 | +0.63 | +2.61% | 9379 | 2287.984 | 0.69% | | 688211 | 中科微至 | 32.80 | -67.51 | +0.81 | +2.53% | 14080.52 | 4588.539 | 1.07% | | 920181 | 赛英电子 | 110.60 | 51.35 | +2.70 | +2.50% | 20155 | 22121.88 | 20.11% | | 603016 | 新宏泰 | 34.04 | 91.81 | +0.83 | +2.50% | 43871 | 14670.25 | 2.96% | | 300382 | 斯莱克 | 21.32 | -145.53 | +0.51 | +2.45% | 599079 | 129146.3 | 9.24% | | 002150 | 正泰电源 | 25.35 | 32.90 | +0.60 | +2.42% | 130796 | 32762.83 | 3.65% | | 002223 | 鱼跃医疗 | 26.20 | 20.43 | +0.62 | +2.42% | 159222 | 41202.01 | 1.69% | | 688358 | 祥生医疗 | 30.72 | 28.49 | +0.72 | +2.40% | 15766.07 | 4732.737 | 1.41% | | 301023 | 奕帆传动 | 32.11 | 36.95 | +0.74 | +2.36% | 45915 | 14529.26 | 10.64% | | 688478 | 晶升股份 | 83.85 | -260.39 | +1.92 | +2.34% | 95239.5 | 75883.98 | 6.88% | | 605099 | 共创草坪 | 32.33 | 18.26 | +0.74 | +2.34% | 25981 | 8224.072 | 0.65% | | 600584 | 长电科技 | 103.25 | 111.83 | +2.36 | +2.34% | 3261605 | 3243988 | 18.23% | | 688232 | 新点软件 | 17.35 | 106.34 | +0.38 | +2.24% | 32701.18 | 5649.531 | 1.02% | | 601688 | 华泰证券 | 20.86 | 10.73 | +0.45 | +2.20% | 1256720 | 261067.3 | 1.72% | | 601199 | 江南水务 | 5.60 | 14.52 | +0.12 | +2.19% | 115120 | 6364.998 | 1.23% | | 301168 | 通灵股份 | 43.07 | 705.88 | +0.92 | +2.18% | 38604 | 16338.54 | 4.05% | | 688808 | 联讯仪器 | 2350.00 | 883.03 | +50.00 | +2.17% | 13121.85 | 306310 | 6.80% | | 002304 | 洋河股份 | 40.06 | 59.43 | +0.84 | +2.14% | 92969 | 36902.91 | 0.62% | | 603092 | 德力佳 | 53.90 | 24.03 | +1.09 | +2.06% | 15569 | 8288.556 | 4.50% | | 301122 | 采纳股份 | 27.58 | 305.12 | +0.55 | +2.03% | 30963 | 8399.449 | 4.09% | | 601952 | 苏垦农发 | 7.59 | 20.33 | +0.15 | +2.02% | 86989 | 6565.186 | 0.63% | | 301163 | 宏德股份 | 22.33 | 44.17 | +0.44 | +2.01% | 18979 | 4109.539 | 3.48% | | 002438 | 江苏神通 | 14.45 | 26.06 | +0.28 | +1.98% | 96088 | 13834.32 | 2.05% | | 300907 | 康平科技 | 54.35 | 122.28 | +1.05 | +1.97% | 72795 | 40787.15 | 7.58% | | 603358 | 华达科技 | 41.75 | 149.93 | +0.79 | +1.93% | 172286 | 73657.91 | 3.73% | | 000518 | 四环生物 | 3.18 | -100.77 | +0.06 | +1.92% | 402115 | 12847.77 | 3.91% | | 002079 | 苏州固锝 | 14.45 | 107.49 | +0.27 | +1.90% | 742328.9 | 107313.1 | 9.15% | | 600682 | 南京新百 | 5.36 | -7.67 | +0.10 | +1.90% | 193806 | 10255.52 | 1.66% | | 688720 | 艾森股份 | 96.00 | 222.28 | +1.74 | +1.85% | 106795.7 | 99588.1 | 13.61% | | 301101 | 明月镜片 | 27.18 | 27.13 | +0.49 | +1.84% | 31950 | 8572.655 | 1.66% | | 920180 | 爱得科技 | 12.80 | 21.47 | +0.23 | +1.83% | 8047 | 1021.041 | 2.26% | | 002075 | 沙钢股份 | 3.42 | 30.00 | +0.06 | +1.79% | 315795 | 10669.69 | 1.44% | | 603900 | 莱绅通灵 | 5.73 | 23.14 | +0.10 | +1.78% | 86553 | 4886.61 | 2.53% | | 920278 | 鹿得医疗 | 5.73 | 72.45 | +0.10 | +1.78% | 20503 | 1172.895 | 2.77% | | 688218 | 江苏北人 | 50.02 | -100.38 | +0.87 | +1.77% | 60158.23 | 29394.11 | 5.16% | | 688656 | 浩欧博 | 99.72 | 291.19 | +1.72 | +1.76% | 8215.019 | 8116.271 | 1.29% | | 301220 | 亚香股份 | 30.58 | 70.02 | +0.52 | +1.73% | 24683 | 7642.674 | 3.17% | | 605333 | 沪光股份 | 16.81 | 18.65 | +0.28 | +1.69% | 38314 | 6362.343 | 0.83% | | 601555 | 东吴证券 | 7.90 | 11.64 | +0.13 | +1.67% | 383226 | 30191.26 | 0.77% | | 002635 | 安洁科技 | 19.87 | 114.09 | +0.32 | +1.64% | 676264.9 | 134044.3 | 17.10% | | 920834 | 三维装备 | 10.04 | 25.91 | +0.16 | +1.62% | 37325 | 3689.798 | 5.94% | | 003032 | 传智教育 | 5.16 | -24.83 | +0.08 | +1.57% | 165890 | 8442.138 | 5.83% | | 603205 | 健尔康 | 20.92 | 29.64 | +0.32 | +1.55% | 8177 | 1687.38 | 1.98% | | 600280 | 中央商场 | 2.65 | -7.44 | +0.04 | +1.53% | 377587 | 9876.71 | 3.35% | | 688631 | 莱斯信息 | 45.18 | 128.59 | +0.68 | +1.53% | 32408.25 | 14230.73 | 5.00% | | 920050 | 爱舍伦 | 26.78 | 19.05 | +0.40 | +1.52% | 3052 | 810.8601 | 1.69% | | 301006 | 迈拓股份 | 12.74 | 20.26 | +0.19 | +1.51% | 28676 | 3602.109 | 3.33% | | 301195 | 北路智控 | 26.86 | 26.08 | +0.40 | +1.51% | 31665 | 8424.108 | 3.61% | | 301680 | 固德电材 | 105.51 | 48.52 | +1.54 | +1.48% | 11167 | 11547.49 | 6.65% | | 600854 | 春兰股份 | 4.14 | 17.05 | +0.06 | +1.47% | 176468 | 7378.85 | 3.40% | | 300522 | 世名科技 | 22.84 | 430.57 | +0.31 | +1.38% | 288098 | 63998.21 | 10.93% | | 002156 | 通富微电 | 72.58 | 76.15 | +0.98 | +1.37% | 1699015 | 1209992 | 11.20% | | 300190 | 维尔利 | 3.91 | -12.84 | +0.05 | +1.30% | 194636 | 7428.147 | 2.06% | | 603518 | 锦泓集团 | 7.29 | 10.14 | +0.09 | +1.25% | 73579 | 5282.28 | 2.14% | | 600925 | 苏能股份 | 4.08 | 128.25 | +0.05 | +1.24% | 102596 | 4123.904 | 0.64% | | 300217 | 东方电热 | 4.18 | 44.28 | +0.05 | +1.21% | 262597 | 11063.25 | 2.12% | | 603136 | 天目湖 | 8.44 | 24.80 | +0.10 | +1.20% | 41516 | 3467.375 | 1.54% | | 603273 | 天元智能 | 12.82 | 99.16 | +0.15 | +1.18% | 32369 | 4055.625 | 5.77% | | 600716 | 凤凰股份 | 3.42 | -7.68 | +0.04 | +1.18% | 79495 | 2698.968 | 0.85% | | 301116 | 益客食品 | 8.79 | -22.27 | +0.10 | +1.15% | 43990 | 3835.233 | 0.98% | | 600746 | 江苏索普 | 5.32 | 95.00 | +0.06 | +1.14% | 125241 | 6545.37 | 1.07% | | 603879 | 永悦科技 | 4.47 | -29.98 | +0.05 | +1.13% | 150347 | 6635.51 | 4.18% | | 600475 | 华光环能 | 15.00 | 38.27 | +0.16 | +1.08% | 153313 | 23446.7 | 1.63% | | 600300 | 维维股份 | 2.84 | 13.21 | +0.03 | +1.07% | 247015 | 6933.631 | 1.53% | | 605588 | 冠石科技 | 64.02 | -56.62 | +0.67 | +1.06% | 36585 | 23185.16 | 5.00% | | 002172 | 澳洋健康 | 2.88 | 78.68 | +0.03 | +1.05% | 174142 | 4938.924 | 2.28% | | 301093 | 华兰股份 | 126.00 | 487.20 | +1.31 | +1.05% | 63700 | 82119.07 | 4.07% | | 301058 | 中粮科工 | 7.80 | 17.13 | +0.08 | +1.04% | 50505 | 3885.296 | 0.99% | | 688508 | 芯朋微 | 82.95 | 69.10 | +0.84 | +1.02% | 76021.96 | 62796.28 | 5.74% | | 300651 | 金陵体育 | 17.90 | 40.06 | +0.18 | +1.02% | 67932 | 11988.92 | 6.57% | | 603406 | 天富龙 | 26.05 | 24.18 | +0.25 | +0.97% | 7325 | 1891.591 | 2.00% | | 301290 | 东星医疗 | 27.14 | -84.73 | +0.26 | +0.97% | 23195 | 6197.988 | 2.91% | | 600908 | 无锡银行 | 5.22 | 4.93 | +0.05 | +0.97% | 140241 | 7231.207 | 0.70% | | 300660 | 江苏雷利 | 26.23 | 56.25 | +0.25 | +0.96% | 101629 | 26359.78 | 1.75% | | 603369 | 今世缘 | 24.19 | 12.86 | +0.23 | +0.96% | 205632 | 49310.12 | 1.65% | | 601155 | 新城控股 | 10.52 | 34.52 | +0.10 | +0.96% | 174228 | 18363.11 | 0.77% | | 600327 | 大东方 | 3.18 | -10.56 | +0.03 | +0.95% | 109591 | 3433.14 | 1.24% | | 600377 | 宁沪高速 | 11.86 | 12.58 | +0.11 | +0.94% | 91685 | 10769.62 | 0.24% | | 688225 | 亚信安全 | 11.89 | -11.75 | +0.11 | +0.93% | 42324.51 | 4999.653 | 1.06% | | 600305 | 恒顺醋业 | 6.57 | 47.20 | +0.06 | +0.92% | 98096 | 6392.985 | 0.89% | | 920790 | 联迪信息 | 24.60 | -843.77 | +0.22 | +0.90% | 59348 | 14518.23 | 10.92% | | 600562 | 国睿科技 | 20.15 | 39.70 | +0.18 | +0.90% | 112656 | 22573.06 | 0.91% | | 688533 | 上声电子 | 20.65 | 18.97 | +0.18 | +0.88% | 11390.23 | 2326.514 | 0.69% | | 600282 | 南钢股份 | 4.67 | 9.98 | +0.04 | +0.86% | 410040 | 19073.89 | 0.67% | | 600268 | 国电南自 | 11.81 | 24.37 | +0.10 | +0.85% | 137879 | 16204.99 | 1.36% | | 002553 | 南方精工 | 15.45 | 21.47 | +0.13 | +0.85% | 105953 | 16477.45 | 4.14% | | 300390 | 天华新能 | 86.92 | 55.14 | +0.73 | +0.85% | 546908 | 467457.8 | 7.71% | | 000581 | 威孚高科 | 16.90 | 15.02 | +0.14 | +0.84% | 83936 | 14032.27 | 1.06% | | 688408 | 中信博 | 32.85 | -42.64 | +0.27 | +0.83% | 78034.15 | 25374.91 | 3.56% | | 600481 | 双良节能 | 4.88 | -7.47 | +0.04 | +0.83% | 1613864 | 78791.76 | 7.82% | | 601007 | 金陵饭店 | 6.18 | 36.90 | +0.05 | +0.82% | 51016 | 3112 | 1.31% | | 002391 | 长青股份 | 4.95 | 58.92 | +0.04 | +0.81% | 71449 | 3496.913 | 1.57% | | 301287 | 康力源 | 32.76 | 36.79 | +0.25 | +0.77% | 8411 | 2699.335 | 4.94% | | 601990 | 南京证券 | 6.63 | 26.66 | +0.05 | +0.76% | 328275 | 21632.54 | 0.78% | | 603185 | 弘元绿能 | 16.02 | -259.81 | +0.12 | +0.75% | 138610 | 22042.37 | 2.04% | | 300192 | 科德教育 | 16.59 | 49.55 | +0.12 | +0.73% | 109122 | 18190.98 | 3.35% | | 002315 | 焦点科技 | 22.88 | 19.27 | +0.16 | +0.70% | 59468 | 13608.57 | 2.26% | | 600901 | 江苏金租 | 5.94 | 10.46 | +0.04 | +0.68% | 345932 | 20406.96 | 0.60% | | 301072 | 中捷精工 | 40.31 | -77.86 | +0.27 | +0.67% | 44892 | 18129.02 | 6.61% | | 920149 | 旭杰科技 | 7.53 | -12.55 | +0.05 | +0.67% | 9677 | 720.0478 | 1.53% | | 603486 | 科沃斯 | 49.78 | 17.06 | +0.33 | +0.67% | 68979 | 34164.69 | 1.20% | | 603035 | 常熟汽饰 | 10.56 | 11.72 | +0.07 | +0.67% | 49423 | 5164.296 | 1.35% | | 301626 | 苏州天脉 | 347.50 | 356.51 | +2.30 | +0.67% | 20319 | 70045.15 | 3.86% | | 688472 | 阿特斯 | 10.74 | 26.30 | +0.07 | +0.66% | 542039.4 | 57858.26 | 1.49% | | 301187 | 欧圣电气 | 14.16 | 66.74 | +0.09 | +0.64% | 32324 | 4533.53 | 1.27% | | 300751 | 迈为股份 | 263.60 | 108.51 | +1.67 | +0.64% | 105655 | 275837.9 | 5.48% | | 301557 | 常友科技 | 87.96 | 74.95 | +0.55 | +0.63% | 11898 | 10274.28 | 4.78% | | 603059 | 倍加洁 | 24.50 | 20.21 | +0.15 | +0.62% | 12180 | 2967.794 | 1.21% | | 002165 | 红宝丽 | 6.54 | -167.69 | +0.04 | +0.62% | 484890 | 31751.68 | 6.66% | | 301656 | 联合动力 | 17.00 | 47.87 | +0.10 | +0.59% | 66592 | 11268.08 | 3.27% | | 603111 | 康尼机电 | 5.71 | 13.82 | +0.03 | +0.53% | 58417 | 3290.62 | 0.68% | | 000890 | 法尔胜 | 7.97 | -43.93 | +0.04 | +0.50% | 219873 | 17351.39 | 5.24% | | 301559 | 中集环科 | 12.36 | 65.57 | +0.06 | +0.49% | 23798 | 2904.447 | 2.64% | | 600862 | 中航高科 | 17.49 | 26.37 | +0.08 | +0.46% | 162333 | 28212.66 | 1.17% | | 603787 | 新日股份 | 9.21 | 46.23 | +0.04 | +0.44% | 30840 | 2799.2 | 1.34% | | 600775 | 南京熊猫 | 9.39 | 262.59 | +0.04 | +0.43% | 186839 | 17370.28 | 2.78% | | 002540 | 亚太科技 | 4.71 | 15.86 | +0.02 | +0.43% | 118744 | 5580.166 | 1.36% | | 301076 | 新瀚新材 | 24.61 | 84.87 | +0.10 | +0.41% | 54797 | 13600.71 | 3.59% | | 688429 | 时创能源 | 10.02 | -14.67 | +0.04 | +0.40% | 33967.2 | 3378.789 | 2.83% | | 601512 | 中新集团 | 7.78 | 12.73 | +0.03 | +0.39% | 26058 | 2022.361 | 0.17% | | 002127 | 南极电商 | 2.64 | -27.55 | +0.01 | +0.38% | 373213 | 9684.256 | 1.87% | | 603013 | 亚普股份 | 15.93 | 14.43 | +0.06 | +0.38% | 33067 | 5223.789 | 0.65% | | 600919 | 江苏银行 | 11.13 | 5.79 | +0.04 | +0.36% | 1264163 | 139381.2 | 0.69% | | 600959 | 江苏有线 | 2.90 | 66.70 | +0.01 | +0.35% | 430600 | 12345.12 | 0.86% | | 301088 | 戎美股份 | 11.69 | 37.29 | +0.04 | +0.34% | 19752 | 2281.748 | 1.05% | | 300402 | 宝色股份 | 14.90 | 71.62 | +0.05 | +0.34% | 39232 | 5819.074 | 1.61% | | 301491 | 汉桑科技 | 39.18 | 23.50 | +0.13 | +0.33% | 6740 | 2612.521 | 2.36% | | 920665 | 科强股份 | 9.39 | 38.25 | +0.03 | +0.32% | 18130 | 1690.412 | 2.83% | | 601009 | 南京银行 | 10.27 | 5.69 | +0.03 | +0.29% | 700160 | 71494.71 | 0.57% | | 688599 | 天合光能 | 13.75 | -5.37 | +0.04 | +0.29% | 382565.6 | 52319.98 | 1.63% | | 002692 | 远程股份 | 3.71 | -47.02 | +0.01 | +0.27% | 165298 | 6073.842 | 2.30% | | 600250 | 南京商旅 | 7.80 | 245.37 | +0.02 | +0.26% | 77944 | 6019.926 | 2.49% | | 603323 | 苏农银行 | 3.95 | 4.25 | +0.01 | +0.25% | 334529 | 13069.67 | 1.51% | | 601008 | 连云港 | 4.05 | 28.13 | +0.01 | +0.25% | 73895 | 2947.493 | 0.60% | | 300160 | 秀强股份 | 4.16 | 21.96 | +0.01 | +0.24% | 79876 | 3282.867 | 1.05% | | 603828 | *ST利达 | 4.21 | -10.29 | +0.01 | +0.24% | 35830 | 1502.387 | 0.60% | | 300664 | 鹏鹞环保 | 4.27 | 29.66 | +0.01 | +0.23% | 96539 | 4070.351 | 1.33% | | 600287 | 苏豪时尚 | 4.46 | 85.30 | +0.01 | +0.22% | 43885 | 1932.262 | 1.00% | | 603269 | 海鸥股份 | 22.61 | 58.59 | +0.05 | +0.22% | 171148 | 38087.59 | 5.54% | | 300618 | 寒锐钴业 | 34.85 | 39.05 | +0.07 | +0.20% | 64425 | 22479.28 | 2.36% | | 603276 | 恒兴新材 | 15.34 | 43.59 | +0.03 | +0.20% | 41261 | 6186.873 | 5.45% | | 301386 | 未来电器 | 20.47 | 31.23 | +0.04 | +0.20% | 20185 | 4099.379 | 4.49% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.01 | +0.16% | 200479 | 12353.26 | 2.77% | | 002966 | 苏州银行 | 7.13 | 5.82 | +0.01 | +0.14% | 477089 | 33828.95 | 1.09% | | 600099 | 林海股份 | 8.13 | 70.63 | +0.01 | +0.12% | 48115 | 3859.246 | 2.20% | | 603299 | 苏盐井神 | 8.83 | 17.94 | +0.01 | +0.11% | 52595 | 4606.276 | 0.67% | | 300500 | 启迪设计 | 9.00 | -18.11 | +0.01 | +0.11% | 38665 | 3429.898 | 2.31% | | 300855 | 图南股份 | 29.99 | 56.68 | +0.03 | +0.10% | 65304 | 19599.16 | 2.32% | | 600486 | 扬农化工 | 52.05 | 16.72 | +0.05 | +0.10% | 53740 | 27900.59 | 1.33% | | 300258 | 精锻科技 | 10.54 | 67.54 | +0.01 | +0.09% | 130890 | 13656.85 | 2.30% | | 920068 | 天工股份 | 16.12 | 100.59 | +0.01 | +0.06% | 16962 | 2695.47 | 0.98% | | 688231 | 隆达股份 | 34.20 | 117.44 | +0.02 | +0.06% | 62234.9 | 21064.76 | 1.95% | | 603400 | 华之杰 | 53.17 | 47.82 | +0.02 | +0.04% | 18392 | 9529.479 | 6.57% | | 301115 | 联检科技 | 31.22 | -379.92 | +0.01 | +0.03% | 54436 | 17084.92 | 3.52% | | 000816 | 智慧农业 | 2.27 | -44.07 | 0.00 | 0.00% | 261999 | 5917.637 | 1.82% | | 600128 | 苏豪弘业 | 7.76 | 33.66 | 0.00 | 0.00% | 50145 | 3839.028 | 2.03% | | 600970 | 中材国际 | 7.29 | 7.20 | 0.00 | 0.00% | 204026 | 14829.48 | 0.78% | | 002081 | 金螳螂 | 4.46 | 29.19 | 0.00 | 0.00% | 1804701 | 79570.54 | 6.83% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 85296 | 121.9415 | 4.26% | | 300172 | 中电环保 | 4.12 | 35.16 | 0.00 | 0.00% | 119859 | 4885.044 | 2.29% | | 002608 | 江苏国信 | 6.95 | 7.77 | 0.00 | 0.00% | 444944 | 30604.93 | 1.18% | | 601388 | 怡球资源 | 2.88 | 30.43 | 0.00 | 0.00% | 364723 | 10460.95 | 1.66% | | 002807 | 江阴银行 | 3.78 | 4.97 | 0.00 | 0.00% | 272141 | 10180.63 | 1.01% | | 601128 | 常熟银行 | 5.92 | 4.98 | 0.00 | 0.00% | 402761 | 23712.31 | 1.10% | | 603680 | 今创集团 | 9.82 | 12.39 | 0.00 | 0.00% | 49658 | 4811.924 | 0.63% | | 300670 | 大烨智能 | 6.34 | -10.04 | 0.00 | 0.00% | 195857 | 12330.18 | 8.72% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 603221 | 爱丽家居 | 10.16 | -125.35 | 0.00 | 0.00% | 28479 | 2860.578 | 1.18% | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603585 | 苏利股份 | 13.70 | 14.96 | -0.01 | -0.07% | 40966 | 5579.819 | 2.12% | | 300549 | 优德精密 | 13.04 | 324.27 | -0.01 | -0.08% | 25342 | 3271.031 | 2.51% | | 002722 | 物产金轮 | 11.90 | 16.39 | -0.01 | -0.08% | 36244 | 4264.562 | 1.63% | | 300782 | 卓胜微 | 100.80 | -148.40 | -0.13 | -0.13% | 280973 | 284387.1 | 6.13% | | 688170 | 德龙激光 | 87.88 | 541.09 | -0.13 | -0.15% | 105508.5 | 93379.23 | 10.21% | | 603115 | 海星股份 | 118.00 | 127.88 | -0.20 | -0.17% | 93716 | 110440.9 | 3.87% | | 300240 | 飞力达 | 5.05 | 860.69 | -0.01 | -0.20% | 78027 | 3890.056 | 2.15% | | 002274 | 华昌化工 | 4.74 | -24.47 | -0.01 | -0.21% | 112349 | 5309.318 | 1.20% | | 301272 | 英华特 | 32.73 | 51.66 | -0.07 | -0.21% | 13007 | 4183.071 | 4.14% | | 300600 | 国瑞科技 | 9.30 | -50.06 | -0.02 | -0.21% | 73987 | 6817.468 | 2.51% | | 603530 | 神马电力 | 51.75 | 48.38 | -0.12 | -0.23% | 26722 | 13797.88 | 0.63% | | 301665 | 泰禾股份 | 21.34 | 18.42 | -0.05 | -0.23% | 18863 | 3998.441 | 1.81% | | 688116 | 天奈科技 | 37.26 | 60.42 | -0.09 | -0.24% | 93551.01 | 34898.48 | 2.55% | | 603291 | 联合水务 | 8.07 | 32.94 | -0.02 | -0.25% | 53860 | 4288.9 | 1.27% | | 000525 | 红太阳 | 3.92 | -12.62 | -0.01 | -0.25% | 199493 | 7764.239 | 1.79% | | 002160 | 常铝股份 | 3.70 | 56.54 | -0.01 | -0.27% | 217032 | 8008.297 | 2.11% | | 601500 | 通用股份 | 3.64 | 25.68 | -0.01 | -0.27% | 140819 | 5087.046 | 0.89% | | 600064 | 南京高科 | 7.24 | 7.10 | -0.02 | -0.28% | 115720 | 8347.077 | 0.67% | | 300228 | 富瑞特装 | 7.19 | 17.33 | -0.02 | -0.28% | 167904 | 12002.52 | 3.00% | | 301339 | 通行宝 | 10.25 | 26.30 | -0.03 | -0.29% | 35910 | 3664.053 | 0.63% | | 301010 | 晶雪节能 | 16.16 | 233.27 | -0.05 | -0.31% | 22424 | 3593.099 | 2.08% | | 603326 | 我乐家居 | 6.30 | 14.04 | -0.02 | -0.32% | 44582 | 2766.69 | 1.40% | | 603968 | 醋化股份 | 9.36 | -27.32 | -0.03 | -0.32% | 38212 | 3543.525 | 1.87% | | 920931 | 无锡鼎邦 | 9.06 | 171.07 | -0.03 | -0.33% | 4840 | 429.1254 | 1.68% | | 601456 | 国联民生 | 8.87 | 23.66 | -0.03 | -0.34% | 322999 | 28681.23 | 0.74% | | 300952 | 恒辉安防 | 17.08 | 50.76 | -0.06 | -0.35% | 68080 | 11602.38 | 4.58% | | 603982 | 泉峰汽车 | 5.58 | -5.95 | -0.02 | -0.36% | 69615 | 3844.95 | 2.05% | | 601222 | 林洋能源 | 5.41 | 61.06 | -0.02 | -0.37% | 215464 | 11605.27 | 1.06% | | 688697 | 纽威数控 | 12.87 | 26.62 | -0.05 | -0.39% | 99400.28 | 12715.79 | 1.55% | | 000421 | 南京公用 | 5.03 | 33.00 | -0.02 | -0.40% | 74462 | 3719.172 | 1.30% | | 002040 | 南京港 | 7.53 | 18.75 | -0.03 | -0.40% | 70947 | 5322.551 | 1.46% | | 301229 | 纽泰格 | 12.15 | 115.48 | -0.05 | -0.41% | 33942 | 4079.491 | 2.63% | | 002333 | 罗普斯金 | 4.60 | 62.29 | -0.02 | -0.43% | 37719 | 1733.907 | 0.57% | | 301505 | 苏州规划 | 16.04 | 86.25 | -0.07 | -0.43% | 28790 | 4580.258 | 3.68% | | 603776 | 永安行 | 20.45 | -27.60 | -0.09 | -0.44% | 50053 | 10178.64 | 1.78% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.02 | -0.44% | 12522 | 558.4301 | 1.07% | | 688657 | 浩辰软件 | 35.52 | 70.33 | -0.16 | -0.45% | 15581.35 | 5459.763 | 2.61% | | 300926 | 博俊科技 | 17.56 | 9.25 | -0.08 | -0.45% | 49420 | 8661.188 | 1.66% | | 300598 | 诚迈科技 | 27.88 | -63.39 | -0.13 | -0.46% | 46261 | 12935.79 | 2.13% | | 300215 | 电科院 | 6.36 | 166.51 | -0.03 | -0.47% | 123288 | 7811.665 | 1.65% | | 688536 | 思瑞浦 | 343.30 | 180.35 | -1.71 | -0.50% | 71037.94 | 245333.7 | 5.24% | | 002839 | 张家港行 | 3.98 | 4.88 | -0.02 | -0.50% | 199785 | 7908.976 | 0.82% | | 603955 | 大千生态 | 19.79 | -19.50 | -0.10 | -0.50% | 22399 | 4452.637 | 1.65% | | 002471 | 中超控股 | 5.92 | -1133.93 | -0.03 | -0.50% | 553021 | 32830.96 | 4.12% | | 301170 | 锡南科技 | 21.54 | 21.77 | -0.11 | -0.51% | 11386 | 2428.28 | 3.39% | | 301601 | 惠通科技 | 15.50 | 33.40 | -0.08 | -0.51% | 23398 | 3604.062 | 2.77% | | 600533 | 栖霞建设 | 1.92 | -1.06 | -0.01 | -0.52% | 161194 | 3040.578 | 1.54% | | 688030 | 山石网科 | 15.12 | -17.74 | -0.08 | -0.53% | 34730.5 | 5202.204 | 1.93% | | 301063 | 海锅股份 | 16.76 | 47.00 | -0.09 | -0.53% | 20133 | 3342.333 | 2.08% | | 001400 | 江顺科技 | 114.75 | 113.09 | -0.62 | -0.54% | 39959 | 46028.98 | 8.64% | | 603693 | 江苏新能 | 12.66 | 24.90 | -0.07 | -0.55% | 102132 | 12902.32 | 1.15% | | 301016 | 雷尔伟 | 12.49 | 39.12 | -0.07 | -0.56% | 41868 | 5209.855 | 2.00% | | 600398 | 海澜之家 | 5.34 | 11.76 | -0.03 | -0.56% | 352844 | 18800.04 | 0.73% | | 603183 | 建研院 | 3.56 | 154.82 | -0.02 | -0.56% | 154901 | 5454.087 | 3.12% | | 002877 | 智能自控 | 7.02 | 104.54 | -0.04 | -0.57% | 62956 | 4348.936 | 2.62% | | 000738 | 航发控制 | 17.52 | 73.33 | -0.10 | -0.57% | 146328 | 25511.94 | 1.11% | | 603370 | 华新精科 | 35.46 | 41.49 | -0.21 | -0.59% | 6780 | 2400.727 | 1.94% | | 002531 | 天顺风能 | 8.41 | -65.77 | -0.05 | -0.59% | 378441 | 31655.1 | 2.12% | | 300201 | 海伦哲 | 18.46 | 57.60 | -0.11 | -0.59% | 437150 | 80901.88 | 4.36% | | 688377 | 迪威尔 | 23.49 | 47.52 | -0.14 | -0.59% | 24123.18 | 5646.196 | 1.03% | | 002077 | 大港股份 | 18.42 | 140.83 | -0.11 | -0.59% | 428390 | 78884.6 | 7.38% | | 300912 | 凯龙高科 | 23.41 | -29.44 | -0.14 | -0.59% | 38519 | 8938.196 | 4.48% | | 688262 | 国芯科技 | 39.88 | -49.99 | -0.24 | -0.60% | 182693.4 | 71993.88 | 5.44% | | 603028 | 赛福天 | 6.63 | -37.46 | -0.04 | -0.60% | 65538 | 4282.464 | 2.31% | | 688060 | 云涌科技 | 32.53 | -123.22 | -0.20 | -0.61% | 6178.619 | 1996.952 | 1.03% | | 002513 | 蓝丰生化 | 4.79 | -9.82 | -0.03 | -0.62% | 102752 | 4878.501 | 3.55% | | 300528 | 幸福蓝海 | 12.77 | -21.69 | -0.08 | -0.62% | 74675 | 9483.48 | 2.00% | | 300429 | 强力新材 | 16.94 | -60.79 | -0.11 | -0.65% | 578563 | 98408.05 | 14.37% | | 301266 | 宇邦新材 | 22.58 | 117.49 | -0.15 | -0.66% | 50706 | 11360.31 | 3.74% | | 603332 | 苏州龙杰 | 10.34 | 27.00 | -0.07 | -0.67% | 37627 | 3875.166 | 1.74% | | 601928 | 凤凰传媒 | 8.71 | 12.95 | -0.06 | -0.68% | 88045 | 7711.82 | 0.35% | | 605389 | 长龄液压 | 91.38 | 128.60 | -0.63 | -0.68% | 20596 | 18613.49 | 1.16% | | 920699 | 海达尔 | 66.30 | 55.73 | -0.46 | -0.69% | 5088 | 3359.691 | 2.44% | | 600794 | 保税科技 | 2.88 | -34.78 | -0.02 | -0.69% | 93702 | 2688.87 | 0.78% | | 688698 | 伟创电气 | 48.85 | 41.09 | -0.34 | -0.69% | 61872.91 | 30115.72 | 2.89% | | 002564 | 天沃科技 | 4.30 | 115.99 | -0.03 | -0.69% | 187083 | 7963.322 | 2.18% | | 601700 | 风范股份 | 4.27 | -15.38 | -0.03 | -0.70% | 152196 | 6444.434 | 1.34% | | 301636 | 泽润新能 | 41.63 | 4628.98 | -0.30 | -0.72% | 13847 | 5713.942 | 3.67% | | 603307 | 扬州金泉 | 23.58 | 20.83 | -0.17 | -0.72% | 7827 | 1831.89 | 0.81% | | 002623 | 亚玛顿 | 15.19 | -19.36 | -0.11 | -0.72% | 44714 | 6750.833 | 2.32% | | 600805 | 悦达投资 | 4.09 | 97.23 | -0.03 | -0.73% | 104503 | 4258.693 | 1.23% | | 603988 | 中电电机 | 16.28 | 123.73 | -0.12 | -0.73% | 65551 | 10610.2 | 2.79% | | 601890 | 亚星锚链 | 8.12 | 22.30 | -0.06 | -0.73% | 149700 | 12107.66 | 1.56% | | 301260 | 格力博 | 13.28 | -16.15 | -0.10 | -0.75% | 31739 | 4174.492 | 1.55% | | 000936 | 华西股份 | 5.23 | 260.85 | -0.04 | -0.76% | 169765 | 8849.521 | 1.92% | | 300927 | 江天化学 | 21.83 | 99.80 | -0.17 | -0.77% | 32421 | 7083.807 | 2.30% | | 300694 | 蠡湖股份 | 8.98 | 14.92 | -0.07 | -0.77% | 52431 | 4670.143 | 2.42% | | 300421 | 力星股份 | 17.81 | 88.54 | -0.14 | -0.78% | 79590 | 14034.64 | 3.41% | | 688510 | 航亚科技 | 22.78 | 64.86 | -0.18 | -0.78% | 78205.49 | 17779.65 | 3.01% | | 000301 | 东方盛虹 | 11.30 | 60.98 | -0.09 | -0.79% | 244597 | 27617.61 | 0.37% | | 605319 | 无锡振华 | 22.52 | 16.72 | -0.18 | -0.79% | 40780 | 9113.878 | 1.17% | | 300555 | ST路通 | 12.50 | -26.19 | -0.10 | -0.79% | 15067 | 1855.085 | 0.76% | | 920802 | 保丽洁 | 9.97 | 32.06 | -0.08 | -0.80% | 4389 | 431.9824 | 1.21% | | 301210 | 金杨精密 | 27.28 | 65.20 | -0.22 | -0.80% | 44609 | 11981.24 | 7.33% | | 601860 | 紫金银行 | 2.46 | 7.20 | -0.02 | -0.81% | 337502 | 8279.391 | 0.95% | | 920262 | 太湖雪 | 12.25 | 21.04 | -0.10 | -0.81% | 7281 | 884.4719 | 2.33% | | 300933 | 中辰股份 | 5.99 | -276.36 | -0.05 | -0.83% | 135845 | 8103.821 | 2.48% | | 600710 | 苏美达 | 9.57 | 9.11 | -0.08 | -0.83% | 128555 | 12261.45 | 0.98% | | 000570 | 苏常柴A | 4.70 | 40.70 | -0.04 | -0.84% | 152867 | 7111.03 | 2.75% | | 603906 | 龙蟠科技 | 25.68 | 300.17 | -0.22 | -0.85% | 405609 | 100382.6 | 7.20% | | 002024 | ST易购 | 1.15 | 154.22 | -0.01 | -0.86% | 255759 | 2916.195 | 0.28% | | 300864 | 南大环境 | 19.34 | 20.03 | -0.17 | -0.87% | 15872 | 3049.888 | 1.01% | | 603117 | 万林物流 | 3.39 | 276.35 | -0.03 | -0.88% | 111589 | 3752.26 | 1.86% | | 920167 | 同享科技 | 16.86 | 30.17 | -0.15 | -0.88% | 16343 | 2730.689 | 2.50% | | 688588 | 凌志软件 | 8.98 | 93.61 | -0.08 | -0.88% | 44335.57 | 3981.156 | 1.11% | | 301078 | 孩子王 | 6.67 | 26.76 | -0.06 | -0.89% | 239885 | 15840.91 | 1.90% | | 300682 | 朗新科技 | 9.87 | 205.14 | -0.09 | -0.90% | 196836 | 19428.01 | 1.91% | | 603381 | 永臻股份 | 15.25 | -16.19 | -0.14 | -0.91% | 50691 | 7671.651 | 3.57% | | 601218 | 吉鑫科技 | 4.29 | 26.25 | -0.04 | -0.92% | 267397 | 11414.61 | 2.76% | | 688558 | 国盛智科 | 30.49 | 24.59 | -0.29 | -0.94% | 20634.5 | 6241.292 | 1.56% | | 601100 | 恒立液压 | 107.17 | 51.90 | -1.03 | -0.95% | 110269 | 117336.5 | 0.82% | | 688273 | 麦澜德 | 36.41 | 42.49 | -0.36 | -0.98% | 12534.85 | 4575.358 | 1.25% | | 300610 | 晨化股份 | 9.82 | 32.13 | -0.10 | -1.01% | 35487 | 3459.931 | 2.14% | | 920299 | 灿能电力 | 16.53 | 63.41 | -0.17 | -1.02% | 13674 | 2230.846 | 3.01% | | 603655 | 朗博科技 | 28.48 | 69.93 | -0.30 | -1.04% | 21126 | 5926.816 | 1.99% | | 603819 | 神力股份 | 11.10 | 92.43 | -0.12 | -1.07% | 50381 | 5556.058 | 2.31% | | 605286 | 同力天启 | 25.73 | 31.98 | -0.28 | -1.08% | 28949 | 7495.526 | 1.72% | | 300680 | 隆盛科技 | 21.71 | 26.63 | -0.24 | -1.09% | 102519 | 22417.79 | 4.53% | | 603161 | 科华控股 | 13.38 | 29.70 | -0.15 | -1.11% | 72121 | 9506.609 | 3.78% | | 600389 | 江山股份 | 19.56 | 15.05 | -0.22 | -1.11% | 135656 | 26685.53 | 3.15% | | 002091 | 江苏国泰 | 7.10 | 9.15 | -0.08 | -1.11% | 105408 | 7523.219 | 0.66% | | 001236 | 弘业期货 | 6.89 | 453.87 | -0.08 | -1.15% | 117370 | 8086.778 | 1.55% | | 603990 | 麦迪科技 | 20.65 | 324.77 | -0.24 | -1.15% | 125024 | 25994.63 | 4.10% | | 301587 | 中瑞股份 | 21.35 | 53.54 | -0.25 | -1.16% | 37291 | 7868.083 | 5.08% | | 688661 | 和林微纳 | 146.48 | -2321.76 | -1.72 | -1.16% | 55759.29 | 80123.9 | 3.67% | | 300757 | 罗博特科 | 580.98 | -1231.24 | -6.92 | -1.18% | 61441 | 355972.8 | 3.78% | | 300284 | 苏交科 | 5.00 | 293.42 | -0.06 | -1.19% | 141956 | 7053.856 | 1.20% | | 920089 | 禾昌聚合 | 10.00 | 11.92 | -0.12 | -1.19% | 11658 | 1156.787 | 1.04% | | 300509 | 新美星 | 8.30 | 19.28 | -0.10 | -1.19% | 66955 | 5520.684 | 2.71% | | 300777 | 中简科技 | 25.48 | 50.83 | -0.32 | -1.24% | 155269 | 40509.27 | 3.68% | | 688226 | 威腾电气 | 40.25 | 327.48 | -0.51 | -1.25% | 75005.28 | 30066.62 | 3.97% | | 920003 | 中诚咨询 | 25.93 | 15.56 | -0.33 | -1.26% | 3077 | 798.3827 | 2.21% | | 301090 | 华润材料 | 6.27 | -201.71 | -0.08 | -1.26% | 65811 | 4109.553 | 0.45% | | 002395 | 双象股份 | 11.75 | 19.19 | -0.15 | -1.26% | 47335 | 5534.811 | 1.77% | | 002802 | 洪汇新材 | 10.69 | 45.48 | -0.14 | -1.29% | 34992 | 3712.433 | 2.34% | | 002530 | 金财互联 | 6.75 | 78.12 | -0.09 | -1.32% | 165627 | 11174.73 | 2.38% | | 603937 | 丽岛新材 | 13.48 | 1208.87 | -0.18 | -1.32% | 75272 | 10189.96 | 3.60% | | 603066 | 音飞储存 | 9.67 | 22.70 | -0.13 | -1.33% | 50354 | 4845.947 | 1.71% | | 603018 | 华设集团 | 5.19 | 12.48 | -0.07 | -1.33% | 83373 | 4337.523 | 1.22% | | 603810 | 丰山集团 | 11.09 | 50.91 | -0.15 | -1.33% | 24255 | 2671.758 | 1.47% | | 603528 | 多伦科技 | 5.87 | -78.48 | -0.08 | -1.34% | 97700 | 5726.54 | 1.38% | | 001205 | 盛航股份 | 13.86 | 23.68 | -0.19 | -1.35% | 78994 | 10717.22 | 4.74% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.21 | -1.36% | 46229 | 7050.618 | 2.38% | | 600527 | 江南高纤 | 2.15 | 170.06 | -0.03 | -1.38% | 502463 | 10707.07 | 2.90% | | 920950 | 迅安科技 | 12.11 | 22.23 | -0.17 | -1.38% | 3571 | 425.2204 | 1.00% | | 000626 | 远大控股 | 6.40 | -36.78 | -0.09 | -1.39% | 78702 | 5025.697 | 1.56% | | 920422 | 润普食品 | 8.49 | 31.77 | -0.12 | -1.39% | 11707 | 989.7549 | 1.77% | | 300707 | 威唐工业 | 11.24 | 73.90 | -0.16 | -1.40% | 65503 | 7303.958 | 4.49% | | 002483 | 润邦股份 | 4.89 | 12.08 | -0.07 | -1.41% | 147838 | 7187.222 | 1.67% | | 000035 | 中国天楹 | 4.88 | 40.26 | -0.07 | -1.41% | 354737 | 17292.79 | 1.53% | | 300466 | 赛摩智能 | 6.94 | -139.24 | -0.10 | -1.42% | 89183 | 6154.465 | 1.94% | | 002309 | 中利集团 | 2.74 | 231.11 | -0.04 | -1.44% | 1151781 | 31513.32 | 4.79% | | 300339 | 润和软件 | 37.45 | 208.53 | -0.55 | -1.45% | 269310 | 101030.1 | 3.46% | | 920694 | 中裕科技 | 13.52 | 19.35 | -0.20 | -1.46% | 5582 | 746.9395 | 0.89% | | 688375 | 国博电子 | 98.83 | 130.65 | -1.47 | -1.47% | 59373.6 | 58249.05 | 1.00% | | 301599 | 理奇智能 | 42.33 | 72.40 | -0.63 | -1.47% | 71101 | 30370.2 | 13.00% | | 002394 | 联发股份 | 8.70 | 11.64 | -0.13 | -1.47% | 61927 | 5359.306 | 1.92% | | 300320 | 海达股份 | 9.36 | 23.23 | -0.14 | -1.47% | 178963 | 16798.92 | 3.68% | | 688355 | 明志科技 | 16.04 | 28.45 | -0.24 | -1.47% | 18350.58 | 2937.5 | 1.48% | | 603507 | 振江股份 | 33.11 | 30.23 | -0.50 | -1.49% | 62217 | 20519.59 | 3.42% | | 603878 | 武进不锈 | 5.22 | 92.28 | -0.08 | -1.51% | 168162 | 8691.58 | 3.00% | | 002009 | 天奇股份 | 18.80 | 204.44 | -0.29 | -1.52% | 170411 | 31943.81 | 4.81% | | 002883 | *ST中设 | 8.37 | -66.29 | -0.13 | -1.53% | 19661 | 1659.111 | 1.28% | | 600501 | 航天晨光 | 15.21 | -31.68 | -0.24 | -1.55% | 97836 | 14875.83 | 2.29% | | 301036 | 双乐股份 | 21.88 | 98.03 | -0.35 | -1.57% | 21309 | 4689.903 | 3.03% | | 002496 | 辉丰股份 | 1.87 | -12.28 | -0.03 | -1.58% | 294931 | 5486.957 | 2.50% | | 300141 | 和顺电气 | 9.33 | -59.63 | -0.15 | -1.58% | 50556 | 4716.485 | 1.98% | | 688097 | 博众精工 | 58.10 | 39.76 | -0.95 | -1.61% | 96717.98 | 57230.76 | 2.17% | | 301378 | 通达海 | 23.64 | -16.72 | -0.39 | -1.62% | 23402 | 5528.628 | 5.09% | | 605298 | 必得科技 | 51.89 | 170.16 | -0.86 | -1.63% | 13888 | 7255.09 | 0.75% | | 002104 | 恒宝股份 | 10.13 | 514.81 | -0.17 | -1.65% | 231313 | 23463.48 | 3.86% | | 000681 | 视觉中国 | 19.57 | 45.09 | -0.33 | -1.66% | 337848 | 66950.18 | 5.00% | | 300809 | 华辰装备 | 26.26 | 34.79 | -0.45 | -1.68% | 80916 | 20970.77 | 5.37% | | 603248 | 锡华科技 | 20.82 | 48.93 | -0.36 | -1.70% | 44349 | 9232.454 | 6.20% | | 688178 | 万德斯 | 32.79 | -28.15 | -0.57 | -1.71% | 22951.59 | 7516.944 | 2.70% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 13076 | 1050.617 | 1.95% | | 603041 | 美思德 | 10.32 | 32.13 | -0.18 | -1.71% | 36875 | 3784.944 | 2.01% | | 920121 | 江天科技 | 28.66 | 16.66 | -0.50 | -1.71% | 1757 | 502.8584 | 1.48% | | 605123 | 派克新材 | 93.40 | 43.29 | -1.65 | -1.74% | 28624 | 26694.28 | 2.36% | | 603334 | 丰倍生物 | 36.55 | 36.23 | -0.65 | -1.75% | 13109 | 4821.988 | 4.12% | | 301278 | 快可电子 | 27.99 | 159.08 | -0.50 | -1.76% | 19298 | 5387.458 | 3.75% | | 002576 | 通达动力 | 13.99 | 27.08 | -0.25 | -1.76% | 33256 | 4657.572 | 2.05% | | 001234 | 泰慕士 | 19.98 | 54.51 | -0.36 | -1.77% | 16676 | 3323.859 | 1.82% | | 300575 | 中旗股份 | 4.92 | -15.12 | -0.09 | -1.80% | 153883 | 7550.861 | 4.49% | | 920046 | 亿能电力 | 21.80 | 143.65 | -0.40 | -1.80% | 37550 | 8288.584 | 6.71% | | 300842 | 帝科股份 | 84.20 | -41.25 | -1.57 | -1.83% | 74992 | 64469.7 | 5.81% | | 603382 | 海阳科技 | 17.10 | 31.32 | -0.32 | -1.84% | 20152 | 3442.981 | 1.74% | | 688052 | 纳芯微 | 268.30 | -204.58 | -5.03 | -1.84% | 53729.38 | 142240.6 | 3.77% | | 300970 | 华绿生物 | 18.53 | 13.45 | -0.35 | -1.85% | 59649 | 11005.79 | 4.87% | | 603158 | 腾龙股份 | 11.63 | 95.58 | -0.22 | -1.86% | 188057 | 21844.64 | 3.83% | | 605089 | 味知香 | 21.75 | 41.71 | -0.42 | -1.89% | 13501 | 2946.79 | 0.98% | | 603007 | 顺景科技 | 5.68 | -22.47 | -0.11 | -1.90% | 381082 | 21521.64 | 5.48% | | 002090 | 金智科技 | 8.75 | 48.29 | -0.17 | -1.91% | 97186 | 8436.646 | 2.46% | | 000700 | 模塑科技 | 13.86 | 25.59 | -0.27 | -1.91% | 864239.1 | 121282.1 | 9.41% | | 301098 | 金埔园林 | 8.11 | -6.65 | -0.16 | -1.93% | 104768 | 8418.454 | 5.43% | | 300135 | 宝利国际 | 3.03 | -30.06 | -0.06 | -1.94% | 176322 | 5338.318 | 1.91% | | 301560 | 众捷汽车 | 26.68 | 84.46 | -0.53 | -1.95% | 16954 | 4516.462 | 2.78% | | 605167 | 利柏特 | 15.06 | 35.52 | -0.30 | -1.95% | 152685 | 22904.02 | 2.99% | | 300450 | 先导智能 | 40.02 | 41.77 | -0.81 | -1.98% | 551613 | 219326 | 3.54% | | 301180 | 万祥科技 | 12.27 | -761.51 | -0.25 | -2.00% | 44094 | 5386.825 | 2.69% | | 920371 | 欧福蛋业 | 6.83 | 16.23 | -0.14 | -2.01% | 25483 | 1762.028 | 1.31% | | 688069 | 德林海 | 36.01 | 58.59 | -0.74 | -2.01% | 44283.56 | 15998.6 | 2.83% | | 002387 | 维信诺 | 8.66 | -4.87 | -0.18 | -2.04% | 473858 | 41518.26 | 3.40% | | 688426 | 康为世纪 | 18.72 | -21.05 | -0.39 | -2.04% | 30645.72 | 5778.5 | 2.73% | | 600770 | 综艺股份 | 6.68 | 66.43 | -0.14 | -2.05% | 920783.1 | 61586.82 | 7.08% | | 920204 | 沪江材料 | 12.86 | 49.59 | -0.27 | -2.06% | 10311 | 1314.731 | 2.06% | | 603915 | 国茂股份 | 13.70 | 37.04 | -0.29 | -2.07% | 98105 | 13344.32 | 1.49% | | 002747 | 埃斯顿 | 33.94 | 252.32 | -0.73 | -2.11% | 792023.1 | 271987.2 | 10.12% | | 603416 | 信捷电气 | 50.12 | 29.97 | -1.08 | -2.11% | 31380 | 15721.64 | 2.25% | | 300798 | 锦鸡股份 | 6.48 | -72.71 | -0.14 | -2.11% | 148397 | 9630.729 | 3.66% | | 688017 | 绿的谐波 | 361.62 | 484.79 | -7.84 | -2.12% | 136530.8 | 488978.1 | 7.45% | | 002796 | 世嘉科技 | 37.78 | -155.68 | -0.82 | -2.12% | 128764 | 48939.42 | 5.65% | | 603489 | 八方股份 | 28.09 | 52.42 | -0.61 | -2.13% | 31436 | 8786.991 | 1.34% | | 603876 | 鼎胜新材 | 26.19 | 39.16 | -0.58 | -2.17% | 367160 | 94153.43 | 3.95% | | 688531 | 日联科技 | 167.00 | 149.59 | -3.70 | -2.17% | 55761.9 | 93828.7 | 4.86% | | 600510 | 黑牡丹 | 7.18 | 87.72 | -0.16 | -2.18% | 144477 | 10368.15 | 1.40% | | 600981 | 苏豪汇鸿 | 2.24 | -1455.54 | -0.05 | -2.18% | 255031 | 5719.95 | 1.14% | | 600736 | 苏州高新 | 6.70 | 35.73 | -0.15 | -2.19% | 337895 | 22540.46 | 2.93% | | 603097 | 江苏华辰 | 26.65 | 87.80 | -0.60 | -2.20% | 20414 | 5421.364 | 1.27% | | 301181 | 标榜股份 | 22.89 | 30.37 | -0.52 | -2.22% | 29895 | 6825.52 | 2.55% | | 920168 | 通宝光电 | 15.80 | 16.89 | -0.36 | -2.23% | 6336 | 995.5863 | 2.25% | | 002866 | 传艺科技 | 15.78 | 73.58 | -0.36 | -2.23% | 89420 | 14160.32 | 4.93% | | 600487 | 亨通光电 | 108.04 | 82.53 | -2.50 | -2.26% | 1488825 | 1589794 | 6.09% | | 920720 | 吉冈精密 | 9.86 | 45.42 | -0.23 | -2.28% | 24272 | 2380.789 | 3.28% | | 300051 | 琏升科技 | 8.79 | -25.41 | -0.21 | -2.33% | 184534 | 16177.92 | 5.02% | | 603660 | 苏州科达 | 11.70 | -11.34 | -0.28 | -2.34% | 252796 | 29610.98 | 4.42% | | 688258 | 卓易信息 | 110.59 | 79.87 | -2.65 | -2.34% | 34485.27 | 38526.45 | 3.97% | | 688350 | 富淼科技 | 32.89 | 163.24 | -0.79 | -2.35% | 27181.96 | 8862.911 | 1.90% | | 603829 | 洛凯股份 | 16.21 | 54.89 | -0.39 | -2.35% | 42841 | 6979.899 | 2.30% | | 300393 | 中来股份 | 7.05 | -5.16 | -0.17 | -2.35% | 286839 | 20237.28 | 3.00% | | 603017 | 中衡设计 | 9.89 | 56.17 | -0.24 | -2.37% | 84914 | 8418.271 | 3.07% | | 002519 | 银河电子 | 5.70 | -97.60 | -0.14 | -2.40% | 331000 | 18915 | 2.96% | | 301155 | 海力风电 | 42.55 | 31.20 | -1.05 | -2.41% | 54252 | 23037.01 | 4.36% | | 603966 | 法兰泰克 | 8.08 | 16.52 | -0.20 | -2.42% | 114108 | 9202.85 | 2.20% | | 301226 | 祥明智能 | 29.61 | 308.10 | -0.74 | -2.44% | 24498 | 7262.612 | 2.25% | | 001332 | 锡装股份 | 39.21 | 22.28 | -0.98 | -2.44% | 24186 | 9530.18 | 3.60% | | 300885 | 海昌新材 | 23.17 | 93.20 | -0.58 | -2.44% | 63220 | 14629.39 | 3.79% | | 688113 | 联测科技 | 34.23 | 22.71 | -0.87 | -2.48% | 11303.96 | 3872.943 | 1.76% | | 603188 | 亚邦股份 | 3.93 | -50.04 | -0.10 | -2.48% | 171510 | 6733.58 | 3.01% | | 300644 | 南京聚隆 | 23.00 | 19.93 | -0.60 | -2.54% | 26884 | 6169.042 | 3.03% | | 002367 | 康力电梯 | 6.51 | 17.44 | -0.17 | -2.54% | 356014 | 23125.01 | 4.48% | | 688055 | 龙腾光电 | 5.36 | -80.96 | -0.14 | -2.55% | 399295.6 | 21345.92 | 1.20% | | 688633 | 星球石墨 | 28.50 | 21.54 | -0.75 | -2.56% | 54497.17 | 15600.11 | 3.20% | | 920339 | 恒太照明 | 12.50 | 130.04 | -0.33 | -2.57% | 30657 | 3889.697 | 2.03% | | 603344 | 星德胜 | 23.10 | 27.13 | -0.61 | -2.57% | 33653 | 7698.279 | 6.23% | | 300447 | 全信股份 | 14.28 | 163.49 | -0.38 | -2.59% | 72987 | 10333.67 | 3.62% | | 920183 | 海菲曼 | 28.98 | 18.94 | -0.78 | -2.62% | 3783 | 1103.996 | 3.36% | | 603666 | 亿嘉和 | 25.77 | -53.05 | -0.70 | -2.64% | 56283 | 14328.77 | 2.74% | | 688515 | 裕太微 | 241.50 | -166.17 | -6.66 | -2.68% | 50964.17 | 123928.3 | 10.23% | | 688022 | ST瀚川 | 7.95 | 69.34 | -0.22 | -2.69% | 39784.61 | 3155.768 | 2.26% | | 688259 | 创耀科技 | 35.12 | 50.57 | -0.98 | -2.71% | 36215.85 | 12688.54 | 3.24% | | 301421 | 波长光电 | 90.41 | 295.10 | -2.53 | -2.72% | 91031 | 82586.17 | 19.60% | | 688685 | 迈信林 | 52.48 | -379.73 | -1.48 | -2.74% | 69057.09 | 36031.95 | 4.70% | | 002445 | 中南文化 | 2.83 | 128.25 | -0.08 | -2.75% | 734658 | 20873.65 | 3.10% | | 002484 | 江海股份 | 106.00 | 131.69 | -3.00 | -2.75% | 533187 | 576714.6 | 6.50% | | 300537 | 广信材料 | 31.62 | 575.64 | -0.90 | -2.77% | 349649 | 112262.4 | 23.04% | | 301012 | 扬电科技 | 23.33 | 102.70 | -0.67 | -2.79% | 74882 | 17544.11 | 3.80% | | 300708 | 聚灿光电 | 7.99 | 43.32 | -0.23 | -2.80% | 285798 | 23047.02 | 3.99% | | 920245 | 威博液压 | 13.12 | 57.30 | -0.38 | -2.81% | 4845 | 637.0149 | 0.91% | | 688096 | 京源环保 | 13.36 | -41.80 | -0.39 | -2.84% | 98417.5 | 13115.32 | 4.17% | | 000910 | 大亚圣象 | 5.13 | -202.08 | -0.15 | -2.84% | 69020 | 3559.838 | 1.26% | | 920914 | 远航精密 | 18.12 | 32.64 | -0.53 | -2.84% | 17748 | 3241.216 | 1.78% | | 603286 | 日盈电子 | 44.01 | -102.68 | -1.29 | -2.85% | 45131 | 19764.71 | 3.88% | | 603688 | 石英股份 | 84.13 | 331.78 | -2.47 | -2.85% | 355370 | 301045.8 | 6.56% | | 688516 | 奥特维 | 55.54 | 44.02 | -1.66 | -2.90% | 157643.8 | 87539.33 | 5.01% | | 688601 | 力芯微 | 54.42 | 282.93 | -1.65 | -2.94% | 59429.06 | 32363.33 | 4.45% | | 301179 | 泽宇智能 | 20.00 | 49.68 | -0.61 | -2.96% | 64911 | 13014.05 | 2.73% | | 300331 | 苏大维格 | 66.19 | -2943.40 | -2.03 | -2.98% | 178952 | 117278.4 | 8.06% | | 920005 | 鼎佳精密 | 26.64 | 42.16 | -0.82 | -2.99% | 2586 | 694.1317 | 1.20% | | 300697 | 电工合金 | 15.23 | 35.57 | -0.47 | -2.99% | 113178 | 17423.84 | 3.42% | | 002998 | 优彩资源 | 6.43 | 33.27 | -0.20 | -3.02% | 107679 | 6889.033 | 3.98% | | 300279 | 和晶科技 | 5.77 | 77.04 | -0.18 | -3.03% | 256273 | 14806.18 | 5.26% | | 603890 | 春秋电子 | 26.27 | 38.45 | -0.82 | -3.03% | 383910 | 102766.7 | 8.59% | | 002426 | 胜利精密 | 3.84 | -17.12 | -0.12 | -3.03% | 2598029 | 101230.7 | 7.64% | | 301215 | 中汽股份 | 5.10 | 30.90 | -0.16 | -3.04% | 132319 | 6754.599 | 1.00% | | 603958 | 哈森股份 | 17.12 | -96.95 | -0.54 | -3.06% | 51972 | 8917.729 | 2.37% | | 920158 | 长江能科 | 8.23 | 28.89 | -0.26 | -3.06% | 18903 | 1563.523 | 3.54% | | 603312 | 西典新能 | 33.99 | 21.86 | -1.08 | -3.08% | 10729 | 3640.138 | 2.11% | | 300295 | *ST三六五 | 9.74 | -38.47 | -0.31 | -3.08% | 40758 | 3987.974 | 2.43% | | 301329 | 信音电子 | 23.51 | 52.39 | -0.75 | -3.09% | 66648 | 15705.15 | 15.50% | | 301186 | 超达装备 | 38.75 | 36.00 | -1.24 | -3.10% | 37884 | 14589.25 | 3.51% | | 920007 | 酉立智能 | 36.86 | 22.60 | -1.18 | -3.10% | 1869 | 687.5713 | 1.76% | | 920436 | 大地电气 | 10.25 | 883.68 | -0.33 | -3.12% | 7063 | 726.1868 | 0.79% | | 920663 | 明阳科技 | 12.36 | 18.86 | -0.40 | -3.13% | 6786 | 838.5159 | 1.06% | | 301040 | 中环海陆 | 23.87 | -28.60 | -0.79 | -3.20% | 25855 | 6115.166 | 2.74% | | 002652 | 扬子新材 | 4.17 | -79.40 | -0.14 | -3.25% | 233316 | 9684.843 | 4.56% | | 603359 | *ST东珠 | 2.07 | -0.84 | -0.07 | -3.27% | 103902 | 2139.88 | 2.33% | | 688800 | 瑞可达 | 89.86 | 91.52 | -3.05 | -3.28% | 138396.6 | 124405.3 | 4.81% | | 002787 | 华源控股 | 31.40 | 89.99 | -1.07 | -3.30% | 316763 | 98144.17 | 12.63% | | 603090 | 宏盛股份 | 50.16 | 65.87 | -1.71 | -3.30% | 36325 | 18411.08 | 3.63% | | 301360 | 荣旗科技 | 67.00 | 94.73 | -2.32 | -3.35% | 22996 | 15459.32 | 6.75% | | 300337 | 银邦股份 | 11.16 | 106.28 | -0.39 | -3.38% | 254336 | 28636.58 | 3.58% | | 301518 | 长华化学 | 26.55 | 42.38 | -0.93 | -3.38% | 22185 | 5888.934 | 4.15% | | 002290 | 禾盛新材 | 83.52 | 133.24 | -2.94 | -3.40% | 86653 | 71956.96 | 3.51% | | 002455 | 百川股份 | 7.10 | -39.02 | -0.25 | -3.40% | 418804 | 30007.96 | 6.34% | | 300959 | 线上线下 | 140.05 | -481.17 | -4.95 | -3.41% | 24045 | 34033.69 | 4.59% | | 300342 | 天银机电 | 42.90 | 1273.56 | -1.52 | -3.42% | 292817 | 126518.9 | 6.97% | | 300806 | 斯迪克 | 111.61 | 767.28 | -3.97 | -3.43% | 295850 | 338441.1 | 9.05% | | 603125 | 常青科技 | 29.76 | 59.04 | -1.07 | -3.47% | 118693 | 35386.6 | 2.93% | | 300554 | 三超新材 | 26.41 | -19.26 | -0.95 | -3.47% | 131678 | 35621.4 | 16.65% | | 603036 | 如通股份 | 14.05 | 29.04 | -0.51 | -3.50% | 50039 | 7058.386 | 2.43% | | 603339 | 四方科技 | 13.76 | 28.80 | -0.50 | -3.51% | 119553 | 16540.68 | 3.86% | | 688386 | 泛亚微透 | 91.15 | 88.45 | -3.32 | -3.51% | 42588.25 | 39660.93 | 4.68% | | 002239 | 奥特佳 | 2.45 | 45.40 | -0.09 | -3.54% | 699352 | 17240.66 | 2.61% | | 601010 | ST文峰 | 1.36 | -23.60 | -0.05 | -3.55% | 234077 | 3189.93 | 1.27% | | 300631 | 久吾高科 | 22.37 | 38.93 | -0.83 | -3.58% | 27723 | 6230.827 | 2.28% | | 300354 | 东华测试 | 30.32 | 31.00 | -1.17 | -3.72% | 28101 | 8551.878 | 3.37% | | 300416 | 苏试试验 | 19.62 | 38.36 | -0.76 | -3.73% | 282788 | 55512.84 | 5.60% | | 688257 | 新锐股份 | 96.16 | 69.23 | -3.73 | -3.73% | 190192.6 | 181808.4 | 5.37% | | 920012 | 创达新材 | 67.20 | 50.81 | -2.61 | -3.74% | 28285 | 19141.79 | 14.66% | | 920392 | 佳合科技 | 14.11 | 59.69 | -0.55 | -3.75% | 7812 | 1106.798 | 2.17% | | 920533 | 骏创科技 | 19.08 | 72.34 | -0.75 | -3.78% | 19273 | 3724.491 | 2.64% | | 002245 | 蔚蓝锂芯 | 18.46 | 41.22 | -0.74 | -3.85% | 1093024 | 201587.3 | 6.80% | | 920125 | 鸿仕达 | 193.20 | 201.92 | -7.80 | -3.88% | 12571 | 25079.03 | 7.63% | | 300385 | ST雪浪 | 9.82 | -14.72 | -0.40 | -3.91% | 108013 | 10676.1 | 3.59% | | 002734 | 利民股份 | 17.11 | 16.16 | -0.70 | -3.93% | 173837 | 29889.25 | 4.00% | | 688502 | 茂莱光学 | 578.00 | 1642.44 | -23.88 | -3.97% | 28652.52 | 165134.3 | 5.43% | | 600105 | 永鼎股份 | 63.10 | 898.33 | -2.61 | -3.97% | 1278470 | 808637 | 8.74% | | 603626 | 科森科技 | 17.82 | 77.38 | -0.74 | -3.99% | 269735 | 48094.49 | 4.86% | | 600522 | 中天科技 | 58.84 | 62.88 | -2.45 | -4.00% | 3192123 | 1885085 | 9.35% | | 300091 | *ST金灵 | 2.39 | -3.15 | -0.10 | -4.02% | 195843 | 4573.146 | 1.21% | | 600078 | 澄星股份 | 14.07 | 132.30 | -0.59 | -4.02% | 641447 | 92393.46 | 9.68% | | 920006 | 晟楠科技 | 14.63 | 555.68 | -0.62 | -4.07% | 9698 | 1428.04 | 2.03% | | 002384 | 东山精密 | 249.59 | 224.08 | -10.73 | -4.12% | 756160.9 | 1871411 | 5.45% | | 002778 | 中晟高科 | 15.38 | 131.70 | -0.67 | -4.17% | 33036 | 5145.432 | 2.68% | | 300836 | 佰奥智能 | 71.38 | 67.85 | -3.11 | -4.18% | 21787 | 15497.61 | 3.43% | | 603912 | 佳力图 | 7.52 | -65.82 | -0.33 | -4.20% | 216235 | 16316.71 | 3.99% | | 301003 | 江苏博云 | 51.40 | 56.92 | -2.26 | -4.21% | 37538 | 19122.17 | 5.00% | | 003015 | 日久光电 | 12.05 | 38.99 | -0.53 | -4.21% | 138418 | 16646.39 | 5.60% | | 002463 | 沪电股份 | 141.06 | 63.10 | -6.22 | -4.22% | 807492 | 1143244 | 4.20% | | 688539 | 高华科技 | 29.67 | 105.10 | -1.31 | -4.23% | 41829.03 | 12467.72 | 2.25% | | 920100 | 三协电机 | 35.77 | 61.98 | -1.60 | -4.28% | 22024 | 8029.438 | 8.04% | | 300964 | 本川智能 | 74.66 | 239.24 | -3.34 | -4.28% | 69253 | 52201.91 | 8.83% | | 920641 | 格利尔 | 13.63 | 189.00 | -0.61 | -4.28% | 11534 | 1583.721 | 2.55% | | 002380 | 科远智慧 | 32.53 | 50.62 | -1.47 | -4.32% | 80524 | 26585.15 | 5.66% | | 300563 | 神宇股份 | 23.66 | 57.18 | -1.07 | -4.33% | 48949 | 11669.02 | 3.86% | | 601975 | 招商南油 | 3.98 | 12.77 | -0.18 | -4.33% | 2082417 | 83838.84 | 4.45% | | 920642 | 通易航天 | 10.72 | -42.23 | -0.49 | -4.37% | 36549 | 3922.017 | 3.66% | | 300211 | *ST亿通 | 7.00 | -75.17 | -0.32 | -4.37% | 35279 | 2478.594 | 1.18% | | 301026 | 浩通科技 | 20.42 | 21.18 | -0.95 | -4.45% | 124227 | 26122.23 | 7.76% | | 603206 | 嘉环科技 | 15.67 | 100.61 | -0.73 | -4.45% | 107476 | 17003.8 | 3.52% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.35 | -4.48% | 303153 | 22687.99 | 3.78% | | 301125 | 腾亚精工 | 13.91 | -164.16 | -0.66 | -4.53% | 38777 | 5419.774 | 2.21% | | 300641 | 正丹股份 | 15.27 | 20.43 | -0.73 | -4.56% | 126654 | 19771.01 | 2.41% | | 300305 | 裕兴股份 | 5.84 | -8.85 | -0.28 | -4.58% | 209004 | 12316.98 | 6.50% | | 300585 | 奥联电子 | 15.40 | -35.83 | -0.74 | -4.58% | 46118 | 7131.405 | 2.88% | | 300617 | 安靠智电 | 50.57 | 106.35 | -2.48 | -4.67% | 68971 | 34787.24 | 4.96% | | 001324 | 长青科技 | 17.93 | 58.95 | -0.88 | -4.68% | 43499 | 7923.385 | 3.15% | | 603985 | 恒润股份 | 21.84 | 81.10 | -1.08 | -4.71% | 179992 | 39996.75 | 4.08% | | 920418 | 苏轴股份 | 19.00 | 21.17 | -0.95 | -4.76% | 29297 | 5606.704 | 1.87% | | 688093 | 世华科技 | 34.59 | 24.42 | -1.73 | -4.76% | 119218 | 41467.82 | 4.25% | | 002547 | *ST春兴 | 2.37 | -6.06 | -0.12 | -4.82% | 317302 | 7602.846 | 2.87% | | 688381 | 帝奥微 | 49.00 | -117.71 | -2.51 | -4.87% | 225006.5 | 111939.9 | 9.09% | | 300905 | 宝丽迪 | 47.03 | 52.75 | -2.41 | -4.87% | 88902 | 42807.08 | 6.37% | | 002514 | *ST宝馨 | 2.14 | -7.58 | -0.11 | -4.89% | 63495 | 1366.621 | 1.15% | | 600400 | 红豆股份 | 3.11 | -17.91 | -0.16 | -4.89% | 883323.1 | 27787.15 | 3.85% | | 688757 | 胜科纳米 | 68.00 | 474.70 | -3.50 | -4.90% | 108254.9 | 73946.91 | 5.97% | | 605218 | 伟时电子 | 15.54 | -220.95 | -0.81 | -4.95% | 52158 | 8143.973 | 2.45% | | 603922 | ST金鸿顺 | 14.24 | -26.40 | -0.75 | -5.00% | 2376 | 338.3424 | 0.13% | | 300881 | 盛德鑫泰 | 37.82 | 17.15 | -2.07 | -5.19% | 25807 | 9869.622 | 4.50% | | 000727 | 冠捷科技 | 2.53 | -12.77 | -0.14 | -5.24% | 2017595 | 51683.41 | 4.45% | | 920035 | 精创电气 | 26.08 | 29.36 | -1.46 | -5.30% | 21252 | 5549.593 | 13.50% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.05 | -5.32% | 71836.37 | 648.3056 | 3.02% | | 002708 | 光洋股份 | 12.65 | 66.09 | -0.72 | -5.39% | 333274 | 42263.87 | 6.45% | | 920026 | 卓兆点胶 | 20.81 | 46.70 | -1.19 | -5.41% | 15527 | 3278.692 | 1.79% | | 301202 | 朗威股份 | 32.33 | 68.56 | -1.85 | -5.41% | 23256 | 7599.472 | 6.12% | | 300165 | 天瑞仪器 | 5.24 | -11.62 | -0.30 | -5.42% | 189678 | 10043.33 | 4.51% | | 603629 | 利通电子 | 176.86 | 86.81 | -10.23 | -5.47% | 300581 | 539194.5 | 11.65% | | 688003 | 天准科技 | 120.92 | 207.72 | -7.00 | -5.47% | 115829.7 | 142133.6 | 5.96% | | 688286 | 敏芯股份 | 95.89 | 235.98 | -5.62 | -5.54% | 64721.87 | 63443.35 | 11.55% | | 688693 | 锴威特 | 91.95 | -70.60 | -5.39 | -5.54% | 35504.97 | 32916.6 | 9.13% | | 920593 | 鼎智科技 | 26.70 | 208.69 | -1.60 | -5.65% | 38528 | 10436.27 | 2.38% | | 300826 | 测绘股份 | 13.70 | 218.33 | -0.85 | -5.84% | 146263 | 20012.11 | 6.66% | | 001373 | 翔腾新材 | 29.33 | -48.07 | -1.85 | -5.93% | 23437 | 6907.935 | 5.59% | | 688182 | 灿勤科技 | 40.53 | 163.20 | -2.57 | -5.96% | 116745.6 | 47929.53 | 2.92% | | 603488 | 展鹏科技 | 10.08 | -17.12 | -0.64 | -5.97% | 170596 | 17378.47 | 5.84% | | 300931 | 通用电梯 | 14.92 | -55.66 | -0.95 | -5.99% | 58525 | 8895.689 | 2.99% | | 300265 | 通光线缆 | 20.58 | 314.52 | -1.32 | -6.03% | 518471 | 110926.3 | 11.10% | | 605183 | 确成股份 | 15.09 | 14.29 | -0.97 | -6.04% | 47562 | 7252.654 | 1.15% | | 002645 | 华宏科技 | 26.60 | 42.85 | -1.72 | -6.07% | 596626 | 160877.7 | 10.53% | | 300031 | 宝通科技 | 28.11 | 44.76 | -1.86 | -6.21% | 339088 | 99044.53 | 9.64% | | 920221 | 易实精密 | 12.59 | 25.65 | -0.84 | -6.25% | 14396 | 1839.658 | 2.33% | | 603078 | 江化微 | 44.93 | 162.28 | -3.02 | -6.30% | 688476.9 | 318848.3 | 17.85% | | 920284 | 灵鸽科技 | 20.82 | -202.10 | -1.41 | -6.34% | 32651 | 6907.697 | 4.87% | | 300128 | 锦富技术 | 5.31 | -20.74 | -0.36 | -6.35% | 506350 | 27267.5 | 3.90% | | 603005 | 晶方科技 | 48.97 | 86.39 | -3.34 | -6.39% | 1454506 | 734597.7 | 22.30% | | 688001 | 华兴源创 | 82.00 | 341.11 | -5.66 | -6.46% | 129069.6 | 108857 | 2.74% | | 301106 | 骏成科技 | 20.52 | 39.51 | -1.42 | -6.47% | 51423 | 10629.66 | 3.60% | | 300715 | 凯伦股份 | 15.70 | 209.95 | -1.13 | -6.71% | 186347 | 29784.81 | 5.78% | | 603916 | 苏博特 | 13.86 | 46.58 | -1.00 | -6.73% | 303843 | 42453.61 | 7.23% | | 603052 | 可川科技 | 77.24 | -2199.54 | -5.65 | -6.82% | 76510 | 59695.53 | 4.07% | | 920126 | 永大股份 | 11.93 | -- | -0.89 | -6.94% | 77202 | 9392.623 | 17.28% | | 603380 | 易德龙 | 42.71 | 32.48 | -3.23 | -7.03% | 71573 | 30989.41 | 4.46% | | 603042 | 华脉科技 | 13.80 | -51.64 | -1.05 | -7.07% | 153803 | 21482.98 | 7.37% | | 688205 | 德科立 | 195.48 | 406.07 | -15.04 | -7.14% | 98380.86 | 194480.4 | 6.18% | | 300394 | 天孚通信 | 295.15 | 148.24 | -22.85 | -7.19% | 528001 | 1586395 | 4.85% | | 601799 | 星宇股份 | 90.75 | 15.64 | -7.16 | -7.31% | 136191 | 123911.1 | 4.77% | | 002080 | 中材科技 | 90.50 | 77.36 | -7.17 | -7.34% | 952296.9 | 874851.1 | 5.67% | | 920200 | 振宏股份 | 32.03 | 22.36 | -2.58 | -7.45% | 31446 | 10137.73 | 7.09% | | 300717 | 华信新材 | 20.36 | 40.59 | -1.64 | -7.45% | 112626 | 23023.25 | 11.06% | | 002015 | 协鑫能科 | 16.30 | 60.35 | -1.32 | -7.49% | 1151942 | 191536.3 | 7.10% | | 603212 | 赛伍技术 | 11.13 | -19.77 | -0.93 | -7.71% | 264055 | 29794.36 | 6.04% | | 688300 | 联瑞新材 | 244.98 | 196.37 | -20.58 | -7.75% | 132942.3 | 333646.9 | 5.51% | | 002585 | 双星新材 | 12.38 | -29.40 | -1.08 | -8.02% | 1211431 | 157768.7 | 13.66% | | 002947 | 恒铭达 | 74.89 | 33.36 | -6.55 | -8.04% | 159448 | 121280.5 | 8.04% | | 002491 | 通鼎互联 | 33.20 | -260.49 | -2.95 | -8.16% | 1801076 | 604416.9 | 15.31% | | 603800 | 洪田股份 | 81.10 | 710.18 | -7.36 | -8.32% | 115679 | 95573.79 | 5.56% | | 301591 | 肯特股份 | 47.69 | 85.21 | -4.42 | -8.48% | 81247 | 39092.12 | 18.18% | | 301687 | 新广益 | 76.68 | 90.07 | -7.22 | -8.61% | 62367 | 49952.23 | 21.12% | | 301285 | 鸿日达 | 105.59 | -301.57 | -10.29 | -8.88% | 66530 | 73414.72 | 5.07% | | 300292 | 吴通控股 | 5.28 | 57.33 | -0.53 | -9.12% | 1274955 | 69076.52 | 11.40% | | 300420 | 五洋自控 | 8.75 | 222.44 | -0.93 | -9.61% | 1921735 | 172854.9 | 17.22% | | 920220 | 朗信电气 | 53.01 | 30.52 | -5.70 | -9.71% | 23415 | 12683.62 | 19.65% | | 301389 | 隆扬电子 | 84.64 | 239.90 | -9.34 | -9.94% | 142447 | 123451.7 | 5.02% | | 603065 | 宿迁联盛 | 19.67 | -539.93 | -2.18 | -9.98% | 416466 | 85141.99 | 9.94% | | 605258 | 协和电子 | 32.52 | 47.78 | -3.61 | -9.99% | 53580 | 18039.81 | 6.09% | | 603262 | 技源集团 | 27.36 | 95.99 | -3.04 | -10.00% | 51767 | 14619.52 | 12.94% | | 605058 | 澳弘电子 | 34.46 | 33.07 | -3.83 | -10.00% | 53150 | 18974.74 | 3.72% | | 002201 | 九鼎新材 | 10.79 | 78.31 | -1.20 | -10.01% | 423332 | 46763.27 | 7.03% | | 002976 | 瑞玛精密 | 24.89 | -257.27 | -2.77 | -10.01% | 120939 | 31112.83 | 9.94% | | 603201 | 常润股份 | 14.01 | 13.54 | -1.56 | -10.02% | 106929 | 15134.26 | 5.68% | | 920509 | 同惠电子 | 27.19 | 61.78 | -3.14 | -10.35% | 57524 | 16374.34 | 6.85% | | 920363 | 莱赛激光 | 11.68 | 283.88 | -1.38 | -10.57% | 99581 | 11877.67 | 14.12% | | 920662 | 方盛股份 | 22.62 | 121.34 | -2.78 | -10.94% | 50141 | 11635.7 | 18.57% | | 300304 | 云意电气 | 17.50 | 34.94 | -2.19 | -11.12% | 679556.9 | 123242.1 | 7.97% | | 300709 | 精研科技 | 54.47 | 530.83 | -7.04 | -11.45% | 202891 | 114505.5 | 13.59% | | 300196 | 长海股份 | 29.16 | 36.64 | -3.83 | -11.61% | 486913 | 144707.2 | 19.72% | | 301160 | 翔楼新材 | 46.56 | 25.96 | -6.12 | -11.62% | 121541 | 57063.54 | 15.91% | | 688700 | 东威科技 | 85.03 | 171.15 | -11.28 | -11.71% | 272020.8 | 237968.1 | 9.12% | | 920002 | 万达轴承 | 47.60 | 51.00 | -6.80 | -12.50% | 20254 | 9896.517 | 4.54% | | 300819 | 聚杰微纤 | 70.90 | 203.94 | -10.38 | -12.77% | 124456 | 89820.86 | 9.24% | | 301502 | 华阳智能 | 70.96 | 178.85 | -14.72 | -17.18% | 25722 | 19047.66 | 10.87% |
|