|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精锻科技(300258)汽车制造业上涨家数:106下跌家数:89平均涨幅:+0.38%平均换手:2.97%总成交额:661.05亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 140.99 | 78.55 | +14.59 | +11.54% | 60678 | 83579.45 | 13.41% | | 600686 | 金龙汽车 | 19.21 | 41.91 | +1.75 | +10.02% | 366729 | 68610.77 | 5.11% | | 603730 | 岱美股份 | 10.87 | 37.44 | +0.87 | +8.70% | 647903 | 69134.66 | 3.02% | | 301550 | 斯菱智驱 | 178.00 | 213.29 | +13.10 | +7.94% | 140902 | 245172.6 | 9.99% | | 301133 | 金钟股份 | 38.42 | 102.95 | +1.83 | +5.00% | 37522 | 14420.77 | 3.38% | | 000559 | 万向钱潮 | 17.42 | 57.31 | +0.77 | +4.62% | 1732230 | 301713.6 | 5.23% | | 601689 | 拓普集团 | 72.60 | 46.16 | +3.16 | +4.55% | 442956 | 320885.6 | 2.55% | | 000700 | 模塑科技 | 15.38 | 30.54 | +0.64 | +4.34% | 1190906 | 182860 | 12.97% | | 300432 | 富临精工 | 18.49 | 76.89 | +0.68 | +3.82% | 846716 | 154918.3 | 5.01% | | 603286 | 日盈电子 | 71.19 | -502.05 | +2.58 | +3.76% | 70072 | 49488.46 | 6.07% | | 002434 | 万里扬 | 9.88 | 40.06 | +0.35 | +3.67% | 481392 | 47932.32 | 3.67% | | 603179 | 新泉股份 | 87.80 | 49.02 | +3.02 | +3.56% | 162383 | 140851.9 | 3.18% | | 301607 | 富特科技 | 51.47 | 53.68 | +1.65 | +3.31% | 46396 | 23656.18 | 4.15% | | 000957 | 中通客车 | 12.03 | 21.55 | +0.38 | +3.26% | 352830 | 42324.16 | 5.95% | | 001260 | 坤泰股份 | 23.07 | 59.51 | +0.69 | +3.08% | 41075 | 9458.914 | 12.94% | | 603037 | 凯众股份 | 17.03 | 52.10 | +0.50 | +3.02% | 123987 | 21082.44 | 4.66% | | 600375 | 汉马科技 | 6.21 | 17.46 | +0.18 | +2.99% | 439602 | 27128.51 | 3.01% | | 603166 | 福达股份 | 16.61 | 37.51 | +0.47 | +2.91% | 120887 | 20018.14 | 1.89% | | 300695 | 兆丰股份 | 79.12 | 23.07 | +2.19 | +2.85% | 10999 | 8696.281 | 1.08% | | 002510 | 天汽模 | 7.53 | 134.30 | +0.19 | +2.59% | 552699 | 41315.95 | 5.50% | | 300680 | 隆盛科技 | 50.68 | 41.06 | +1.22 | +2.47% | 82470 | 41571.83 | 4.69% | | 002536 | 飞龙股份 | 28.74 | 47.24 | +0.65 | +2.31% | 436557 | 126194 | 8.02% | | 600303 | 曙光股份 | 3.38 | -6.82 | +0.07 | +2.11% | 231573 | 7785.711 | 3.43% | | 920978 | 开特股份 | 32.66 | 33.95 | +0.66 | +2.06% | 36438 | 11942.58 | 3.61% | | 000980 | 众泰汽车 | 3.06 | -17.33 | +0.06 | +2.00% | 863524.9 | 26251.66 | 1.72% | | 603997 | 继峰股份 | 15.03 | 88.43 | +0.28 | +1.90% | 140029 | 20863.73 | 1.10% | | 002664 | 信质集团 | 26.33 | 193.74 | +0.49 | +1.90% | 133083 | 35013.18 | 3.31% | | 300585 | 奥联电子 | 17.37 | -1089.68 | +0.32 | +1.88% | 39283 | 6815.213 | 2.46% | | 002765 | 蓝黛科技 | 11.85 | 40.41 | +0.21 | +1.80% | 166346 | 19620.17 | 2.79% | | 603982 | 泉峰汽车 | 8.72 | -8.68 | +0.15 | +1.75% | 67025 | 5816.658 | 1.97% | | 002048 | 宁波华翔 | 32.55 | 81.52 | +0.54 | +1.69% | 245889 | 80431.32 | 3.46% | | 605319 | 无锡振华 | 24.09 | 18.91 | +0.39 | +1.65% | 55557 | 13413.54 | 1.85% | | 301397 | 溯联股份 | 30.65 | 41.38 | +0.49 | +1.62% | 18564 | 5681.971 | 2.63% | | 605133 | 嵘泰股份 | 31.69 | 48.38 | +0.50 | +1.60% | 55720 | 17592.95 | 1.98% | | 603596 | 伯特利 | 50.77 | 23.29 | +0.77 | +1.54% | 133514 | 67536.28 | 2.20% | | 002715 | 登云股份 | 17.36 | -272.12 | +0.26 | +1.52% | 52500 | 9143.229 | 3.80% | | 603121 | 华培动力 | 22.91 | 354.36 | +0.34 | +1.51% | 74864 | 17124.37 | 2.21% | | 603335 | 迪生力 | 6.20 | -23.25 | +0.09 | +1.47% | 103189 | 6387.06 | 2.41% | | 603161 | 科华控股 | 15.83 | 33.37 | +0.21 | +1.34% | 55903 | 8855.366 | 2.93% | | 002537 | 海联金汇 | 9.07 | 51.79 | +0.12 | +1.34% | 618153 | 56149.06 | 5.29% | | 300694 | 蠡湖股份 | 13.02 | 90.15 | +0.17 | +1.32% | 70878 | 9227.622 | 3.27% | | 300100 | 双林股份 | 35.49 | 38.10 | +0.46 | +1.31% | 93016 | 32918.98 | 1.69% | | 603009 | 北特科技 | 51.98 | 174.31 | +0.67 | +1.31% | 127764 | 66805.21 | 3.78% | | 605228 | 神通科技 | 13.38 | 89.36 | +0.17 | +1.29% | 121352 | 16152.37 | 2.83% | | 301192 | 泰祥股份 | 30.98 | 76.90 | +0.38 | +1.24% | 10629 | 3278.924 | 2.22% | | 300304 | 云意电气 | 13.06 | 26.98 | +0.16 | +1.24% | 174320 | 22778.29 | 2.04% | | 000868 | 安凯客车 | 4.91 | 905.75 | +0.06 | +1.24% | 104619 | 5128.784 | 1.43% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.13 | +1.20% | 162349 | 17857.73 | 3.31% | | 002708 | 光洋股份 | 13.60 | 102.72 | +0.15 | +1.12% | 137488 | 18763.22 | 2.66% | | 601279 | 英利汽车 | 4.59 | -147.94 | +0.05 | +1.10% | 112769 | 5161.137 | 0.71% | | 603768 | 常青股份 | 12.10 | -40.85 | +0.13 | +1.09% | 22060 | 2671.081 | 0.93% | | 605018 | 长华集团 | 11.31 | 62.82 | +0.12 | +1.07% | 39326 | 4434.636 | 0.84% | | 603922 | 金鸿顺 | 20.95 | 190.17 | +0.22 | +1.06% | 66903 | 13844.96 | 3.73% | | 603089 | 正裕工业 | 13.66 | 20.93 | +0.14 | +1.04% | 30436 | 4162.302 | 1.27% | | 001319 | 铭科精技 | 29.75 | 31.20 | +0.29 | +0.98% | 31050 | 9243.027 | 3.79% | | 002488 | 金固股份 | 13.35 | 404.92 | +0.13 | +0.98% | 427230 | 57171.51 | 4.64% | | 002662 | 峰璟股份 | 4.17 | 26.56 | +0.04 | +0.97% | 236825 | 9846.082 | 1.58% | | 605151 | 西上海 | 20.71 | -191.44 | +0.19 | +0.93% | 94437 | 19307.41 | 7.02% | | 002406 | 远东传动 | 8.13 | 46.57 | +0.07 | +0.87% | 133623 | 10870.99 | 2.22% | | 601799 | 星宇股份 | 149.94 | 27.25 | +1.26 | +0.85% | 53727 | 80406.39 | 1.88% | | 920454 | 同心传动 | 16.06 | 56.85 | +0.13 | +0.82% | 4193 | 672.2589 | 0.66% | | 301229 | 纽泰格 | 19.90 | 93.45 | +0.16 | +0.81% | 29830 | 5944.988 | 2.31% | | 603767 | 中马传动 | 21.50 | 789.02 | +0.17 | +0.80% | 36240 | 7794.32 | 1.17% | | 920533 | 骏创科技 | 27.95 | 135.86 | +0.22 | +0.79% | 15708 | 4415.243 | 2.15% | | 603305 | 旭升集团 | 17.92 | 52.68 | +0.14 | +0.79% | 380568 | 68263.73 | 3.29% | | 301298 | 东利机械 | 17.11 | 37.69 | +0.13 | +0.77% | 24881 | 4262.778 | 2.30% | | 001282 | 三联锻造 | 20.76 | 34.23 | +0.15 | +0.73% | 19569 | 4064.06 | 2.50% | | 920086 | 科马材料 | 35.91 | 36.98 | +0.25 | +0.70% | 17790 | 6420.044 | 6.65% | | 000951 | 中国重汽 | 19.43 | 14.30 | +0.13 | +0.67% | 189553 | 36934.42 | 1.61% | | 002863 | 今飞凯达 | 6.05 | 45.93 | +0.04 | +0.67% | 126371 | 7667.608 | 2.11% | | 002363 | 隆基机械 | 9.17 | 73.96 | +0.06 | +0.66% | 74133 | 6810.202 | 1.78% | | 301181 | 标榜股份 | 42.14 | 39.50 | +0.27 | +0.64% | 16666 | 7102.921 | 1.87% | | 600609 | 金杯汽车 | 4.75 | 22.90 | +0.03 | +0.64% | 141380 | 6712.105 | 1.08% | | 300258 | 精锻科技 | 13.18 | 56.91 | +0.08 | +0.61% | 97555 | 12854.65 | 1.71% | | 300643 | 万通智控 | 18.94 | 26.38 | +0.11 | +0.58% | 28189 | 5331.315 | 1.22% | | 301613 | 新铝时代 | 50.10 | 32.49 | +0.29 | +0.58% | 20956 | 10479.48 | 2.50% | | 301225 | 恒勃股份 | 142.30 | 106.03 | +0.81 | +0.57% | 14526 | 20917.85 | 4.86% | | 000572 | 海马汽车 | 7.11 | -43.26 | +0.04 | +0.57% | 789955.1 | 55854.22 | 4.81% | | 002454 | 松芝股份 | 9.13 | 27.64 | +0.05 | +0.55% | 68227 | 6254.444 | 1.09% | | 920271 | 邦德股份 | 16.39 | 20.70 | +0.08 | +0.49% | 3718 | 607.9176 | 0.64% | | 301072 | 中捷精工 | 23.84 | -47.98 | +0.11 | +0.46% | 15186 | 3617.219 | 2.26% | | 603006 | 联明股份 | 13.89 | 47.76 | +0.06 | +0.43% | 22976 | 3192.629 | 0.90% | | 600699 | 均胜电子 | 27.91 | 37.99 | +0.12 | +0.43% | 217039 | 60770.76 | 1.60% | | 603788 | 宁波高发 | 16.44 | 18.91 | +0.07 | +0.43% | 17151 | 2823.431 | 0.77% | | 920663 | 明阳科技 | 16.58 | 30.07 | +0.07 | +0.42% | 8525 | 1413.078 | 1.33% | | 603013 | 亚普股份 | 25.75 | 24.08 | +0.10 | +0.39% | 53743 | 13902.92 | 1.06% | | 600066 | 宇通客车 | 31.58 | 14.05 | +0.12 | +0.38% | 104314 | 32949.48 | 0.47% | | 920146 | 华阳变速 | 8.33 | -490.34 | +0.03 | +0.36% | 11501 | 959.5294 | 1.07% | | 301539 | 宏鑫科技 | 21.11 | 51.12 | +0.07 | +0.33% | 19114 | 4043.678 | 2.55% | | 603949 | 雪龙集团 | 19.59 | 53.70 | +0.06 | +0.31% | 41541 | 8158.364 | 1.98% | | 603418 | 友升股份 | 56.82 | 21.76 | +0.17 | +0.30% | 7252 | 4116.698 | 1.79% | | 603048 | 浙江黎明 | 22.12 | 53.01 | +0.06 | +0.27% | 13826 | 3062.365 | 0.94% | | 301667 | 纳百川 | 67.86 | 69.75 | +0.18 | +0.27% | 16342 | 11097.96 | 7.26% | | 605005 | 合兴股份 | 19.03 | 34.39 | +0.05 | +0.26% | 13025 | 2473.221 | 0.32% | | 920690 | 捷众科技 | 32.48 | 30.12 | +0.08 | +0.25% | 3534 | 1150.397 | 0.82% | | 002703 | 浙江世宝 | 21.00 | 92.47 | +0.05 | +0.24% | 486680 | 102469.9 | 8.30% | | 603202 | 天有为 | 92.83 | 13.96 | +0.15 | +0.16% | 8095 | 7516.493 | 2.43% | | 300652 | 雷迪克 | 50.58 | 40.93 | +0.08 | +0.16% | 26575 | 13530.45 | 2.22% | | 603758 | 秦安股份 | 14.89 | 37.08 | +0.02 | +0.13% | 27836 | 4149.287 | 0.63% | | 300580 | 贝斯特 | 23.76 | 39.63 | +0.03 | +0.13% | 55764 | 13306.2 | 1.18% | | 300507 | 苏奥传感 | 9.34 | 65.72 | +0.01 | +0.11% | 93368 | 8750.817 | 1.20% | | 920000 | 安徽凤凰 | 18.69 | 25.63 | +0.02 | +0.11% | 4898 | 917.1494 | 0.85% | | 600742 | 富维股份 | 9.68 | 14.38 | +0.01 | +0.10% | 49564 | 4815.233 | 0.67% | | 301170 | 锡南科技 | 30.30 | 26.97 | +0.03 | +0.10% | 10957 | 3328.271 | 3.26% | | 603085 | 天成自控 | 11.66 | 609.42 | +0.01 | +0.09% | 46851 | 5480.004 | 1.18% | | 605088 | 冠盛股份 | 39.66 | 26.61 | +0.01 | +0.03% | 65361 | 25865.43 | 3.27% | | 600178 | 东安动力 | 12.46 | 1436.23 | 0.00 | 0.00% | 28350 | 3549.267 | 0.61% | | 600960 | 渤海汽车 | 5.15 | -5.67 | 0.00 | 0.00% | 107635 | 5540.308 | 1.13% | | 002101 | 广东鸿图 | 12.12 | 22.49 | 0.00 | 0.00% | 50297 | 6116.805 | 0.76% | | 002239 | 奥特佳 | 3.21 | 84.35 | 0.00 | 0.00% | 899199.1 | 28866.8 | 2.75% | | 002448 | 中原内配 | 13.41 | 26.58 | 0.00 | 0.00% | 148620 | 19883.91 | 3.26% | | 002590 | 万安科技 | 14.74 | 35.63 | 0.00 | 0.00% | 77709 | 11489.04 | 1.57% | | 603197 | 保隆科技 | 35.55 | 30.15 | 0.00 | 0.00% | 21200 | 7536.749 | 0.99% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 5291 | 866.3525 | 0.86% | | 300926 | 博俊科技 | 29.58 | 14.73 | 0.00 | 0.00% | 44889 | 13271.89 | 1.51% | | 301552 | 科力装备 | 40.10 | 24.19 | -0.01 | -0.02% | 8969 | 3599.338 | 3.77% | | 300428 | 立中集团 | 22.49 | 18.37 | -0.01 | -0.04% | 72456 | 16310.24 | 1.21% | | 603210 | 泰鸿万立 | 19.53 | 32.90 | -0.01 | -0.05% | 9593 | 1875.605 | 1.27% | | 603586 | 金麒麟 | 18.97 | 23.63 | -0.01 | -0.05% | 13276 | 2523.041 | 0.68% | | 603107 | 上海汽配 | 15.28 | 27.15 | -0.01 | -0.07% | 19706 | 3018.202 | 0.90% | | 603035 | 常熟汽饰 | 15.16 | 14.31 | -0.01 | -0.07% | 51107 | 7773.302 | 1.40% | | 002725 | 跃岭股份 | 14.86 | 51.87 | -0.01 | -0.07% | 54891 | 8160.179 | 2.59% | | 301173 | 毓恬冠佳 | 47.08 | 25.72 | -0.04 | -0.08% | 3657 | 1726.853 | 2.06% | | 300446 | 航天智造 | 23.44 | 21.86 | -0.02 | -0.09% | 133558 | 31453.93 | 3.58% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.01 | -0.14% | 128179 | 8883.355 | 0.64% | | 605333 | 沪光股份 | 29.12 | 20.58 | -0.05 | -0.17% | 15032 | 4390.603 | 0.34% | | 000030 | 富奥股份 | 5.39 | 13.79 | -0.01 | -0.19% | 103996 | 5631.938 | 0.62% | | 301656 | 联合动力 | 26.25 | 54.63 | -0.05 | -0.19% | 29558 | 7749.914 | 1.77% | | 300863 | 卡倍亿 | 60.80 | 68.01 | -0.12 | -0.20% | 43163 | 26402.68 | 2.39% | | 601127 | 赛力斯 | 109.08 | 26.32 | -0.22 | -0.20% | 132413 | 144749.3 | 0.88% | | 920837 | 华原股份 | 14.50 | 28.74 | -0.03 | -0.21% | 9544 | 1391.132 | 0.70% | | 600104 | 上汽集团 | 14.45 | 58.08 | -0.03 | -0.21% | 402586 | 58182.11 | 0.35% | | 600148 | 长春一东 | 20.44 | 305.89 | -0.05 | -0.24% | 13989 | 2860.575 | 0.99% | | 600081 | 东风科技 | 11.83 | 130.59 | -0.03 | -0.25% | 16669 | 1976.323 | 0.37% | | 300969 | 恒帅股份 | 140.42 | 87.74 | -0.36 | -0.26% | 27532 | 38736.65 | 5.48% | | 600480 | 凌云股份 | 11.55 | 19.00 | -0.03 | -0.26% | 102385 | 11893 | 0.85% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.02 | -0.29% | 136438 | 9499.89 | 0.28% | | 601777 | 千里科技 | 10.35 | 877.11 | -0.03 | -0.29% | 195683 | 20352.46 | 0.43% | | 603809 | 豪能股份 | 12.86 | 34.40 | -0.04 | -0.31% | 116106 | 14984.44 | 1.26% | | 002594 | 比亚迪 | 89.82 | 21.35 | -0.29 | -0.32% | 247088 | 221709.7 | 0.71% | | 603190 | 亚通精工 | 27.16 | 30.89 | -0.09 | -0.33% | 17854 | 4872.426 | 4.41% | | 920906 | 舜宇精工 | 27.05 | 33.22 | -0.10 | -0.37% | 8263 | 2256.094 | 2.48% | | 300176 | 鸿特科技 | 7.85 | 116.76 | -0.03 | -0.38% | 431208 | 34101.88 | 11.13% | | 002265 | 建设工业 | 24.19 | 234.25 | -0.10 | -0.41% | 58986 | 14261.96 | 0.57% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.03 | -0.43% | 173874 | 12172.5 | 3.05% | | 920022 | 世昌股份 | 29.93 | 25.39 | -0.14 | -0.47% | 4661 | 1402.833 | 2.81% | | 001278 | 一彬科技 | 24.98 | -60.76 | -0.12 | -0.48% | 41994 | 10537.81 | 8.31% | | 600698 | 湖南天雁 | 8.21 | 2101.05 | -0.04 | -0.48% | 61771 | 5089.427 | 0.74% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | -0.04 | -0.49% | 585821 | 47577.67 | 1.20% | | 002870 | 香山股份 | 39.65 | 43.44 | -0.20 | -0.50% | 30741 | 12260.23 | 2.38% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 144966 | 11484.65 | 0.20% | | 603178 | 圣龙股份 | 17.34 | -81.89 | -0.09 | -0.52% | 15174 | 2640.069 | 0.64% | | 600501 | 航天晨光 | 26.89 | -35.00 | -0.14 | -0.52% | 123739 | 33521.05 | 2.89% | | 603239 | 浙江仙通 | 24.90 | 34.71 | -0.14 | -0.56% | 56506 | 14119.11 | 2.09% | | 002190 | 成飞集成 | 35.86 | -153.37 | -0.21 | -0.58% | 31450 | 11278.55 | 0.88% | | 002284 | 亚太股份 | 16.56 | 31.85 | -0.10 | -0.60% | 116713 | 19451.73 | 1.60% | | 603352 | 至信股份 | 44.49 | 43.27 | -0.27 | -0.60% | 25324 | 11270.02 | 5.70% | | 688612 | 威迈斯 | 30.81 | 24.39 | -0.19 | -0.61% | 33441.79 | 10379.82 | 1.32% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.02 | -0.63% | 1499254 | 47271.98 | 1.89% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.08 | -0.64% | 48445 | 6057.006 | 2.53% | | 300745 | 欣锐科技 | 25.54 | -37.86 | -0.17 | -0.66% | 28677 | 7347.502 | 2.03% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.04 | -0.66% | 251829 | 15153.05 | 4.51% | | 301007 | 德迈仕 | 37.38 | 111.64 | -0.25 | -0.66% | 17239 | 6476.484 | 1.14% | | 300681 | 英搏尔 | 25.24 | 45.76 | -0.18 | -0.71% | 65188 | 16422.39 | 2.83% | | 000625 | 长安汽车 | 11.19 | 16.32 | -0.08 | -0.71% | 385215 | 43218.06 | 0.47% | | 600933 | 爱柯迪 | 19.15 | 18.05 | -0.14 | -0.73% | 126787 | 24236.27 | 1.30% | | 920436 | 大地电气 | 16.73 | -32.64 | -0.13 | -0.77% | 5360 | 903.6094 | 0.60% | | 688280 | 精进电动-UW | 10.03 | 176.42 | -0.08 | -0.79% | 259526 | 26208.48 | 4.99% | | 301499 | 维科精密 | 30.17 | 83.55 | -0.25 | -0.82% | 18327 | 5559.212 | 5.30% | | 000550 | 江铃汽车 | 17.80 | 13.72 | -0.15 | -0.84% | 33591 | 6007.014 | 0.65% | | 301005 | 超捷股份 | 164.77 | 1632.38 | -1.52 | -0.91% | 99258 | 165801.4 | 7.50% | | 600741 | 华域汽车 | 19.03 | 8.69 | -0.18 | -0.94% | 124710 | 23813.23 | 0.40% | | 002085 | 万丰奥威 | 15.52 | 40.24 | -0.16 | -1.02% | 259787 | 40482.44 | 1.22% | | 000981 | 山子高科 | 4.77 | 704.13 | -0.05 | -1.04% | 6133817 | 290307.3 | 6.45% | | 603376 | 大明电子 | 37.86 | 53.57 | -0.40 | -1.05% | 14518 | 5497.573 | 4.68% | | 601633 | 长城汽车 | 20.93 | 18.07 | -0.23 | -1.09% | 111738 | 23450.98 | 0.18% | | 000581 | 威孚高科 | 20.62 | 12.99 | -0.23 | -1.10% | 86728 | 18014.2 | 1.09% | | 603409 | 汇通控股 | 37.56 | 29.78 | -0.44 | -1.16% | 30289 | 11384.45 | 9.61% | | 601717 | 中创智领 | 24.30 | 9.60 | -0.30 | -1.22% | 135864 | 33221.67 | 0.88% | | 603358 | 华达科技 | 50.88 | 57.16 | -0.64 | -1.24% | 90870 | 47044.48 | 2.02% | | 301039 | 中集车辆 | 9.93 | 21.53 | -0.13 | -1.29% | 125917 | 12653.61 | 0.87% | | 301560 | 众捷汽车 | 37.50 | 51.25 | -0.55 | -1.45% | 25828 | 9754.562 | 10.62% | | 600523 | 贵航股份 | 15.09 | 34.17 | -0.24 | -1.57% | 58285 | 8822.135 | 1.44% | | 600418 | 江淮汽车 | 52.75 | -29.97 | -0.85 | -1.59% | 265979 | 141191.7 | 1.22% | | 300733 | 西菱动力 | 17.50 | 59.95 | -0.29 | -1.63% | 46715 | 8234.896 | 2.07% | | 603319 | 美湖股份 | 36.91 | 83.21 | -0.62 | -1.65% | 133214 | 49927.91 | 3.93% | | 603950 | 长源东谷 | 31.17 | 28.92 | -0.54 | -1.70% | 33158 | 10376.36 | 1.02% | | 603306 | 华懋科技 | 77.40 | 100.49 | -1.43 | -1.81% | 129593 | 102168.4 | 3.93% | | 605128 | 上海沿浦 | 38.19 | 51.98 | -0.71 | -1.83% | 19586 | 7504.469 | 0.93% | | 002592 | ST八菱 | 10.05 | 25.36 | -0.19 | -1.86% | 50767 | 5185.92 | 1.93% | | 301581 | 黄山谷捷 | 50.72 | 56.64 | -1.02 | -1.97% | 22036 | 11213.27 | 4.51% | | 301535 | 浙江华远 | 27.70 | 94.07 | -0.59 | -2.09% | 65407 | 18312.97 | 10.25% | | 002283 | 天润工业 | 7.99 | 26.48 | -0.20 | -2.44% | 620646 | 49870.5 | 6.18% | | 000338 | 潍柴动力 | 23.78 | 17.44 | -0.65 | -2.66% | 917580.9 | 218892.2 | 1.83% | | 002126 | 银轮股份 | 43.21 | 42.94 | -1.19 | -2.68% | 379212 | 165331.1 | 4.78% | | 001311 | 多利科技 | 43.40 | 49.04 | -1.29 | -2.89% | 108448 | 47153.17 | 13.75% | | 300893 | 松原安全 | 23.04 | 32.75 | -0.78 | -3.27% | 37576 | 8736.427 | 1.50% | | 000901 | 航天科技 | 26.83 | 181.50 | -0.91 | -3.28% | 542991 | 147571.7 | 6.80% | | 002355 | 兴民智通 | 7.23 | -35.05 | -0.25 | -3.34% | 1453358 | 107334.6 | 23.51% | | 603786 | 科博达 | 68.50 | 32.44 | -2.78 | -3.90% | 33641 | 23216.29 | 0.83% | | 301119 | 正强股份 | 54.90 | 49.36 | -2.29 | -4.00% | 39562 | 21840.72 | 4.70% | | 603211 | 晋拓股份 | 23.14 | 100.02 | -1.04 | -4.30% | 99410 | 23207.48 | 3.66% | | 603926 | 铁流股份 | 24.85 | 57.34 | -1.14 | -4.39% | 111424 | 28093.8 | 4.83% | | 300237 | ST美晨 | 2.56 | -13.12 | -0.13 | -4.83% | 685191.1 | 17705.14 | 4.75% |
|