|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精锻科技(300258)汽车制造业上涨家数:188下跌家数:14平均涨幅:+2.69%平均换手:2.91%总成交额:610.69亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 7.44 | 1904.00 | +0.68 | +10.06% | 244319 | 17715.77 | 2.94% | | 002265 | 建设工业 | 22.19 | 214.88 | +2.02 | +10.01% | 203613 | 44250.16 | 1.97% | | 603922 | 金鸿顺 | 20.90 | 189.72 | +1.90 | +10.00% | 124756 | 25552.14 | 6.96% | | 600686 | 金龙汽车 | 16.88 | 36.83 | +1.42 | +9.18% | 317970 | 51691.07 | 4.43% | | 001278 | 一彬科技 | 20.63 | -50.18 | +1.50 | +7.84% | 57075 | 11388.4 | 6.69% | | 600178 | 东安动力 | 11.14 | 1284.08 | +0.76 | +7.32% | 117023 | 12818.76 | 2.51% | | 603335 | 迪生力 | 5.62 | -21.07 | +0.37 | +7.05% | 162699 | 8897.295 | 3.80% | | 002715 | 登云股份 | 14.91 | -233.72 | +0.98 | +7.04% | 63837 | 9231.905 | 4.63% | | 301133 | 金钟股份 | 38.85 | 104.11 | +2.55 | +7.02% | 31602 | 11961.62 | 2.84% | | 600960 | 渤海汽车 | 5.04 | -5.55 | +0.33 | +7.01% | 345252 | 16811.52 | 3.63% | | 600148 | 长春一东 | 17.96 | 268.78 | +1.13 | +6.71% | 26761 | 4698.518 | 1.89% | | 002863 | 今飞凯达 | 5.33 | 40.46 | +0.31 | +6.18% | 184179 | 9589.348 | 3.07% | | 002355 | 兴民智通 | 6.99 | -33.88 | +0.38 | +5.75% | 381138 | 25601.72 | 6.17% | | 301192 | 泰祥股份 | 26.31 | 65.31 | +1.42 | +5.71% | 16640 | 4290.223 | 3.48% | | 603409 | 汇通控股 | 38.74 | 30.71 | +2.04 | +5.56% | 23778 | 9053.877 | 6.57% | | 002283 | 天润工业 | 8.95 | 29.66 | +0.47 | +5.54% | 376109 | 32872.32 | 3.75% | | 603982 | 泉峰汽车 | 7.67 | -7.64 | +0.40 | +5.50% | 90728 | 6802.543 | 2.67% | | 301560 | 众捷汽车 | 37.52 | 51.28 | +1.94 | +5.45% | 33243 | 12255.88 | 13.67% | | 603048 | 浙江黎明 | 19.73 | 93.01 | +1.02 | +5.45% | 41433 | 7871.59 | 2.82% | | 603006 | 联明股份 | 12.51 | 43.01 | +0.64 | +5.39% | 35903 | 4412.025 | 1.41% | | 000951 | 中国重汽 | 22.52 | 16.58 | +1.15 | +5.38% | 247175 | 55617.38 | 2.10% | | 603161 | 科华控股 | 14.25 | 30.04 | +0.72 | +5.32% | 40309 | 5618.134 | 2.11% | | 000338 | 潍柴动力 | 23.71 | 17.39 | +1.17 | +5.19% | 1343948 | 314872.4 | 2.69% | | 600303 | 曙光股份 | 3.08 | -6.21 | +0.15 | +5.12% | 315376 | 9495.14 | 4.67% | | 001260 | 坤泰股份 | 20.42 | 52.68 | +0.98 | +5.04% | 36258 | 7267.66 | 3.15% | | 301007 | 德迈仕 | 32.36 | 96.65 | +1.55 | +5.03% | 30879 | 9820.035 | 2.04% | | 300745 | 欣锐科技 | 23.85 | -35.55 | +1.14 | +5.02% | 47314 | 11010.34 | 3.32% | | 001311 | 多利科技 | 31.20 | 35.26 | +1.49 | +5.02% | 33930 | 10338 | 2.49% | | 603768 | 常青股份 | 10.78 | -36.39 | +0.51 | +4.97% | 36249 | 3837.454 | 1.52% | | 301072 | 中捷精工 | 21.46 | -43.19 | +1.00 | +4.89% | 20170 | 4237.307 | 3.00% | | 605151 | 西上海 | 18.17 | -167.96 | +0.83 | +4.79% | 24742 | 4394.71 | 1.84% | | 301298 | 东利机械 | 15.15 | 33.37 | +0.69 | +4.77% | 40631 | 6014.867 | 3.76% | | 000868 | 安凯客车 | 4.42 | 815.36 | +0.20 | +4.74% | 145054 | 6284.187 | 1.98% | | 600742 | 富维股份 | 10.03 | 14.90 | +0.45 | +4.70% | 148774 | 14597.2 | 2.00% | | 002190 | 成飞集成 | 30.28 | -247.16 | +1.34 | +4.63% | 96336 | 28946.09 | 2.69% | | 301170 | 锡南科技 | 27.71 | 24.67 | +1.22 | +4.61% | 18277 | 4962.313 | 5.44% | | 300304 | 云意电气 | 12.65 | 26.13 | +0.55 | +4.55% | 201225 | 25084.2 | 2.35% | | 301397 | 溯联股份 | 28.23 | 38.12 | +1.22 | +4.52% | 23450 | 6517.732 | 3.32% | | 300432 | 富临精工 | 23.26 | 96.72 | +1.00 | +4.49% | 1328085 | 300195.6 | 7.86% | | 002454 | 松芝股份 | 7.99 | 24.19 | +0.34 | +4.44% | 94557 | 7439.793 | 1.51% | | 002593 | 日上集团 | 5.25 | 42.58 | +0.22 | +4.37% | 215235 | 11061.92 | 3.85% | | 603089 | 正裕工业 | 12.06 | 21.23 | +0.49 | +4.24% | 40687 | 4808.642 | 1.70% | | 600081 | 东风科技 | 11.08 | 122.31 | +0.45 | +4.23% | 25953 | 2815.17 | 0.58% | | 000957 | 中通客车 | 10.79 | 19.33 | +0.43 | +4.15% | 165154 | 17564.12 | 2.79% | | 002363 | 隆基机械 | 7.84 | 63.23 | +0.31 | +4.12% | 106449 | 8199.72 | 2.56% | | 002592 | ST八菱 | 9.41 | 23.75 | +0.37 | +4.09% | 49561 | 4593.641 | 1.89% | | 002725 | 跃岭股份 | 14.85 | 51.83 | +0.58 | +4.06% | 100702 | 14654.08 | 4.75% | | 603306 | 华懋科技 | 74.90 | 97.24 | +2.92 | +4.06% | 101611 | 74528.87 | 3.08% | | 300585 | 奥联电子 | 14.83 | -930.34 | +0.56 | +3.92% | 38233 | 5579.142 | 2.39% | | 603190 | 亚通精工 | 24.25 | 27.58 | +0.91 | +3.90% | 20207 | 4814.907 | 4.91% | | 002448 | 中原内配 | 13.80 | 27.35 | +0.51 | +3.84% | 178921 | 24327.35 | 3.93% | | 603037 | 凯众股份 | 13.06 | 39.96 | +0.48 | +3.82% | 86093 | 11053.6 | 3.23% | | 301499 | 维科精密 | 30.48 | 84.41 | +1.12 | +3.81% | 24810 | 7382.722 | 7.18% | | 688280 | 精进电动-UW | 9.86 | 173.43 | +0.36 | +3.79% | 211633.5 | 20584.55 | 4.07% | | 301552 | 科力装备 | 36.34 | 21.92 | +1.31 | +3.74% | 10513 | 3757.436 | 4.42% | | 600166 | 福田汽车 | 2.78 | 28.92 | +0.10 | +3.73% | 1601944 | 43896.29 | 2.02% | | 300176 | 鸿特科技 | 6.96 | 103.52 | +0.25 | +3.73% | 174480 | 11911.12 | 4.51% | | 002662 | 峰璟股份 | 3.68 | 23.44 | +0.13 | +3.66% | 204898 | 7418.905 | 1.37% | | 920146 | 华阳变速 | 6.82 | -401.45 | +0.24 | +3.65% | 26382 | 1765.11 | 2.46% | | 002537 | 海联金汇 | 7.70 | 43.96 | +0.27 | +3.63% | 438472 | 33171.92 | 3.75% | | 300507 | 苏奥传感 | 8.10 | 56.99 | +0.28 | +3.58% | 132727 | 10567.85 | 1.71% | | 920837 | 华原股份 | 12.21 | 24.20 | +0.42 | +3.56% | 9185 | 1110.112 | 0.67% | | 300978 | 东箭科技 | 11.18 | 32.44 | +0.38 | +3.52% | 39155 | 4324.8 | 2.05% | | 301607 | 富特科技 | 43.95 | 45.84 | +1.48 | +3.48% | 46874 | 20013.77 | 4.19% | | 000981 | 山子高科 | 4.16 | 614.09 | +0.14 | +3.48% | 3666223 | 149984.3 | 3.85% | | 603202 | 天有为 | 94.88 | 14.26 | +3.17 | +3.46% | 18121 | 17021.5 | 5.45% | | 920978 | 开特股份 | 24.58 | 25.55 | +0.82 | +3.45% | 25768 | 6198.993 | 2.55% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.23 | +3.43% | 349083 | 23837.27 | 3.47% | | 301039 | 中集车辆 | 8.45 | 18.32 | +0.28 | +3.43% | 145855 | 12169.49 | 1.00% | | 000030 | 富奥股份 | 4.85 | 12.41 | +0.16 | +3.41% | 128445 | 6143.962 | 0.77% | | 000800 | 一汽解放 | 6.37 | 54.93 | +0.21 | +3.41% | 160682 | 10096.94 | 0.33% | | 603158 | 腾龙股份 | 11.23 | 35.28 | +0.37 | +3.41% | 222519 | 24732.27 | 4.53% | | 300643 | 万通智控 | 17.06 | 23.76 | +0.56 | +3.39% | 55469 | 9312.068 | 2.40% | | 301173 | 毓恬冠佳 | 41.82 | 22.85 | +1.37 | +3.39% | 6264 | 2571.704 | 2.03% | | 603013 | 亚普股份 | 20.23 | 18.92 | +0.65 | +3.32% | 38251 | 7658.006 | 0.75% | | 603788 | 宁波高发 | 14.80 | 17.03 | +0.47 | +3.28% | 21229 | 3096.073 | 0.95% | | 300694 | 蠡湖股份 | 11.38 | 78.80 | +0.36 | +3.27% | 73766 | 8238.12 | 3.40% | | 601777 | 千里科技 | 9.49 | 804.23 | +0.30 | +3.26% | 286447 | 26648.91 | 0.63% | | 920000 | 安徽凤凰 | 15.33 | 21.02 | +0.48 | +3.23% | 7588 | 1148.823 | 1.32% | | 920187 | 通领科技 | 37.05 | 15.68 | +1.15 | +3.20% | 9721 | 3537.474 | 4.64% | | 301539 | 宏鑫科技 | 18.77 | 45.46 | +0.58 | +3.19% | 16998 | 3146.75 | 2.26% | | 603178 | 圣龙股份 | 15.10 | -71.31 | +0.45 | +3.07% | 21396 | 3183.229 | 0.91% | | 603085 | 天成自控 | 10.43 | 545.14 | +0.31 | +3.06% | 51055 | 5253.984 | 1.29% | | 603767 | 中马传动 | 18.17 | 666.81 | +0.54 | +3.06% | 41597 | 7463.384 | 1.35% | | 300258 | 精锻科技 | 11.97 | 51.69 | +0.35 | +3.01% | 163421 | 19321.96 | 2.87% | | 688612 | 威迈斯 | 28.10 | 21.14 | +0.82 | +3.01% | 39886.69 | 10968.84 | 1.58% | | 920906 | 舜宇精工 | 23.00 | 28.25 | +0.67 | +3.00% | 6897 | 1578.271 | 2.07% | | 001282 | 三联锻造 | 19.57 | 32.27 | +0.56 | +2.95% | 29404 | 5693.55 | 3.76% | | 605319 | 无锡振华 | 23.45 | 18.41 | +0.67 | +2.94% | 34108 | 7911.717 | 0.98% | | 300681 | 英搏尔 | 21.03 | 38.14 | +0.60 | +2.94% | 63021 | 13054.2 | 2.73% | | 301225 | 恒勃股份 | 94.69 | 70.56 | +2.69 | +2.92% | 19695 | 18748.74 | 6.59% | | 600375 | 汉马科技 | 5.05 | 14.20 | +0.14 | +2.85% | 191667 | 9566.875 | 1.31% | | 002126 | 银轮股份 | 41.96 | 41.70 | +1.16 | +2.84% | 190379 | 78895.04 | 2.40% | | 605133 | 嵘泰股份 | 25.91 | 39.55 | +0.71 | +2.82% | 43044 | 10998.36 | 1.53% | | 002239 | 奥特佳 | 2.92 | 76.64 | +0.08 | +2.82% | 810199.1 | 23274.11 | 2.48% | | 301581 | 黄山谷捷 | 46.11 | 51.49 | +1.21 | +2.69% | 4506 | 2043.242 | 0.92% | | 605128 | 上海沿浦 | 32.88 | 44.75 | +0.86 | +2.69% | 15848 | 5155.554 | 0.75% | | 603239 | 浙江仙通 | 21.03 | 29.32 | +0.55 | +2.69% | 30236 | 6309.414 | 1.12% | | 920690 | 捷众科技 | 24.51 | 22.73 | +0.63 | +2.64% | 6644 | 1623.437 | 1.54% | | 000700 | 模塑科技 | 11.30 | 22.44 | +0.29 | +2.63% | 423086 | 47215.96 | 4.61% | | 000901 | 航天科技 | 21.55 | 145.78 | +0.55 | +2.62% | 251455 | 53416.33 | 3.15% | | 920168 | 通宝光电 | 22.11 | 20.76 | +0.56 | +2.60% | 11428 | 2502.307 | 4.06% | | 600523 | 贵航股份 | 13.51 | 28.36 | +0.34 | +2.58% | 45159 | 6026.026 | 1.12% | | 000980 | 众泰汽车 | 2.39 | -13.54 | +0.06 | +2.58% | 1449955 | 33871.86 | 2.88% | | 603758 | 秦安股份 | 12.75 | 31.75 | +0.32 | +2.57% | 31711 | 4009.392 | 0.72% | | 601717 | 中创智领 | 21.60 | 8.53 | +0.53 | +2.52% | 145932 | 31196.82 | 0.95% | | 002434 | 万里扬 | 7.79 | 31.59 | +0.19 | +2.50% | 159267 | 12217.95 | 1.21% | | 603107 | 上海汽配 | 14.38 | 25.55 | +0.35 | +2.49% | 25683 | 3659.466 | 1.18% | | 001319 | 铭科精技 | 24.30 | 25.48 | +0.59 | +2.49% | 24103 | 5775.711 | 2.94% | | 601279 | 英利汽车 | 4.14 | -133.44 | +0.10 | +2.48% | 153395 | 6252.404 | 0.97% | | 002406 | 远东传动 | 7.05 | 40.39 | +0.17 | +2.47% | 174761 | 12169.42 | 2.90% | | 301529 | 福赛科技 | 97.01 | 54.05 | +2.31 | +2.44% | 18916 | 18059.3 | 4.18% | | 300695 | 兆丰股份 | 67.60 | 19.71 | +1.60 | +2.42% | 7154 | 4775.266 | 0.70% | | 603166 | 福达股份 | 12.92 | 29.18 | +0.30 | +2.38% | 69668 | 8902.606 | 1.09% | | 920022 | 世昌股份 | 26.29 | 22.30 | +0.61 | +2.38% | 6370 | 1655.653 | 3.83% | | 002590 | 万安科技 | 12.30 | 29.73 | +0.28 | +2.33% | 68190 | 8294.466 | 1.38% | | 600066 | 宇通客车 | 32.12 | 14.29 | +0.71 | +2.26% | 310466 | 100266.4 | 1.40% | | 603586 | 金麒麟 | 17.22 | 21.45 | +0.37 | +2.20% | 24773 | 4239.408 | 1.26% | | 300237 | ST美晨 | 2.34 | -11.99 | +0.05 | +2.18% | 209238 | 4842.809 | 1.45% | | 603786 | 科博达 | 53.13 | 25.16 | +1.10 | +2.11% | 26921 | 14158.62 | 0.67% | | 920271 | 邦德股份 | 13.62 | 17.20 | +0.28 | +2.10% | 5998 | 815.3404 | 1.04% | | 600006 | 东风股份 | 6.35 | 51.76 | +0.13 | +2.09% | 150791 | 9516.476 | 0.75% | | 000550 | 江铃汽车 | 16.89 | 13.02 | +0.34 | +2.05% | 32391 | 5419.774 | 0.62% | | 603305 | 旭升集团 | 13.87 | 40.77 | +0.27 | +1.99% | 247897 | 33955.16 | 2.14% | | 605088 | 冠盛股份 | 33.50 | 22.47 | +0.65 | +1.98% | 19801 | 6612.908 | 0.99% | | 002488 | 金固股份 | 11.35 | 344.26 | +0.22 | +1.98% | 175547 | 19826.63 | 1.91% | | 603210 | 泰鸿万立 | 17.60 | 29.65 | +0.34 | +1.97% | 17238 | 3008.511 | 2.29% | | 603926 | 铁流股份 | 17.69 | 40.82 | +0.34 | +1.96% | 45158 | 7885.391 | 1.96% | | 920221 | 易实精密 | 13.62 | 28.47 | +0.26 | +1.95% | 6731 | 910.0148 | 1.09% | | 603211 | 晋拓股份 | 25.26 | 109.18 | +0.48 | +1.94% | 207180 | 51189.33 | 7.62% | | 002765 | 蓝黛科技 | 10.02 | 34.17 | +0.19 | +1.93% | 106362 | 10550.1 | 1.78% | | 920454 | 同心传动 | 12.86 | 45.53 | +0.24 | +1.90% | 9401 | 1197.698 | 1.49% | | 603376 | 大明电子 | 34.02 | 48.13 | +0.63 | +1.89% | 14870 | 5007.184 | 4.79% | | 002870 | 香山股份 | 36.16 | 39.61 | +0.66 | +1.86% | 24746 | 8856.835 | 1.92% | | 300680 | 隆盛科技 | 37.53 | 30.41 | +0.68 | +1.85% | 55740 | 20688.37 | 3.17% | | 605005 | 合兴股份 | 18.89 | 34.13 | +0.34 | +1.83% | 19875 | 3696.994 | 0.50% | | 600480 | 凌云股份 | 9.66 | 15.89 | +0.17 | +1.79% | 113782 | 10892.11 | 0.94% | | 600609 | 金杯汽车 | 4.02 | 19.38 | +0.07 | +1.77% | 160057 | 6356.394 | 1.23% | | 002708 | 光洋股份 | 11.56 | 87.31 | +0.20 | +1.76% | 84986 | 9724.617 | 1.64% | | 603418 | 友升股份 | 50.65 | 19.40 | +0.87 | +1.75% | 7652 | 3843.423 | 1.85% | | 301229 | 纽泰格 | 17.64 | 82.84 | +0.30 | +1.73% | 26153 | 4576.204 | 2.02% | | 600418 | 江淮汽车 | 45.88 | -26.91 | +0.78 | +1.73% | 431695 | 193005.5 | 1.98% | | 603121 | 华培动力 | 16.67 | 257.84 | +0.28 | +1.71% | 65201 | 10784.1 | 1.93% | | 301550 | 斯菱智驱 | 132.36 | 158.60 | +2.18 | +1.67% | 37484 | 48821.13 | 2.66% | | 300446 | 航天智造 | 19.70 | 18.37 | +0.32 | +1.65% | 114336 | 22285.35 | 3.06% | | 002085 | 万丰奥威 | 14.27 | 37.00 | +0.23 | +1.64% | 245630 | 34912.23 | 1.16% | | 603949 | 雪龙集团 | 19.92 | 54.61 | +0.32 | +1.63% | 226255 | 42689.07 | 10.76% | | 603035 | 常熟汽饰 | 13.59 | 12.83 | +0.21 | +1.57% | 47363 | 6389.394 | 1.29% | | 603286 | 日盈电子 | 53.13 | -374.69 | +0.81 | +1.55% | 29250 | 15459.79 | 2.53% | | 300428 | 立中集团 | 20.05 | 16.38 | +0.28 | +1.42% | 116800 | 23151.6 | 1.96% | | 920663 | 明阳科技 | 13.86 | 25.13 | +0.19 | +1.39% | 4510 | 621.6481 | 0.70% | | 000581 | 威孚高科 | 20.48 | 12.91 | +0.28 | +1.39% | 164177 | 33326.18 | 2.07% | | 600501 | 航天晨光 | 21.95 | -28.57 | +0.30 | +1.39% | 73235 | 15931.82 | 1.71% | | 920533 | 骏创科技 | 22.86 | 111.12 | +0.31 | +1.37% | 14962 | 3410.417 | 2.05% | | 300733 | 西菱动力 | 17.70 | 60.64 | +0.24 | +1.37% | 61940 | 10911.16 | 2.75% | | 603809 | 豪能股份 | 10.47 | 28.01 | +0.14 | +1.36% | 112401 | 11687.84 | 1.22% | | 300652 | 雷迪克 | 40.67 | 32.91 | +0.53 | +1.32% | 21219 | 8538.857 | 1.77% | | 605228 | 神通科技 | 14.05 | 104.01 | +0.18 | +1.30% | 126364 | 17636.71 | 2.65% | | 002328 | 新朋股份 | 6.46 | 33.41 | +0.08 | +1.25% | 353168 | 22497.36 | 6.19% | | 002284 | 亚太股份 | 14.00 | 26.92 | +0.17 | +1.23% | 176188 | 24355.09 | 2.41% | | 000559 | 万向钱潮 | 15.01 | 49.38 | +0.18 | +1.21% | 666676 | 99286.39 | 2.01% | | 301613 | 新铝时代 | 44.85 | 29.09 | +0.52 | +1.17% | 10972 | 4898.246 | 1.31% | | 300863 | 卡倍亿 | 50.98 | 57.03 | +0.58 | +1.15% | 24404 | 12277.42 | 1.35% | | 002664 | 信质集团 | 19.41 | 142.82 | +0.21 | +1.09% | 83615 | 16077.1 | 2.08% | | 600104 | 上汽集团 | 14.08 | 56.60 | +0.15 | +1.08% | 564189 | 78586.37 | 0.49% | | 920436 | 大地电气 | 13.80 | -26.92 | +0.14 | +1.02% | 6668 | 914.0469 | 0.75% | | 002101 | 广东鸿图 | 10.90 | 20.22 | +0.11 | +1.02% | 64712 | 7037.843 | 0.98% | | 000625 | 长安汽车 | 10.14 | 14.79 | +0.10 | +1.00% | 541093 | 54481.57 | 0.65% | | 605018 | 长华集团 | 10.40 | 57.76 | +0.10 | +0.97% | 70409 | 7221.57 | 1.50% | | 603730 | 岱美股份 | 8.38 | 28.86 | +0.08 | +0.96% | 131853 | 10986.47 | 0.61% | | 300893 | 松原安全 | 21.17 | 30.09 | +0.20 | +0.95% | 21755 | 4597.356 | 0.87% | | 301119 | 正强股份 | 42.30 | 38.03 | +0.36 | +0.86% | 13336 | 5597.574 | 1.59% | | 601238 | 广汽集团 | 7.29 | -20.60 | +0.06 | +0.83% | 250260 | 18126.83 | 0.34% | | 603197 | 保隆科技 | 31.87 | 27.03 | +0.25 | +0.79% | 19833 | 6277.666 | 0.93% | | 600733 | 北汽蓝谷 | 7.18 | -7.77 | +0.05 | +0.70% | 582848 | 41569.8 | 1.19% | | 600741 | 华域汽车 | 17.87 | 8.16 | +0.12 | +0.68% | 120605 | 21517.37 | 0.38% | | 000572 | 海马汽车 | 6.28 | -38.21 | +0.04 | +0.64% | 1955816 | 123611.9 | 11.91% | | 600699 | 均胜电子 | 23.19 | 31.57 | +0.13 | +0.56% | 243233 | 56025.14 | 1.80% | | 920086 | 科马材料 | 32.42 | 33.38 | +0.18 | +0.56% | 36201 | 11605.6 | 13.54% | | 600933 | 爱柯迪 | 16.55 | 15.60 | +0.08 | +0.49% | 86810 | 14270.36 | 0.89% | | 605333 | 沪光股份 | 24.89 | 17.59 | +0.12 | +0.48% | 17654 | 4364.511 | 0.40% | | 300969 | 恒帅股份 | 125.60 | 78.48 | +0.60 | +0.48% | 26021 | 32804.94 | 5.18% | | 603352 | 至信股份 | 38.77 | 37.70 | +0.17 | +0.44% | 36643 | 14018.95 | 8.25% | | 301005 | 超捷股份 | 139.77 | 1384.71 | +0.59 | +0.42% | 64163 | 88763.9 | 4.85% | | 603997 | 继峰股份 | 12.02 | 70.72 | +0.05 | +0.42% | 91053 | 10879.85 | 0.72% | | 002536 | 飞龙股份 | 29.28 | 53.10 | +0.07 | +0.24% | 275187 | 80026.05 | 5.05% | | 300926 | 博俊科技 | 27.83 | 13.86 | +0.01 | +0.04% | 33010 | 9145.76 | 1.11% | | 601689 | 拓普集团 | 57.07 | 36.29 | +0.02 | +0.04% | 264393 | 148875.7 | 1.52% | | 601799 | 星宇股份 | 120.10 | 21.13 | 0.00 | 0.00% | 31111 | 37085.54 | 1.09% | | 002703 | 浙江世宝 | 19.61 | 86.35 | 0.00 | 0.00% | 418017 | 81283.64 | 7.13% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 301656 | 联合动力 | 24.22 | 50.40 | 0.00 | 0.00% | 74539 | 17988.99 | 4.47% | | 301535 | 浙江华远 | 20.04 | 68.06 | -0.01 | -0.05% | 71590 | 14241.53 | 11.22% | | 603596 | 伯特利 | 45.51 | 20.87 | -0.07 | -0.15% | 106913 | 48531.51 | 1.76% | | 300580 | 贝斯特 | 21.64 | 36.22 | -0.04 | -0.18% | 78034 | 16846.07 | 1.65% | | 603179 | 新泉股份 | 60.00 | 37.55 | -0.16 | -0.27% | 145424 | 86103.78 | 2.85% | | 601633 | 长城汽车 | 20.72 | 17.89 | -0.11 | -0.53% | 191097 | 39400.99 | 0.31% | | 603009 | 北特科技 | 44.73 | 150.00 | -0.28 | -0.62% | 64725 | 28734.76 | 1.91% | | 002048 | 宁波华翔 | 24.87 | 62.28 | -0.17 | -0.68% | 157821 | 39016.56 | 2.22% | | 300100 | 双林股份 | 30.62 | 32.87 | -0.25 | -0.81% | 107850 | 32913.15 | 1.96% | | 002594 | 比亚迪 | 106.64 | 25.35 | -0.99 | -0.92% | 921446 | 978480.6 | 2.64% | | 301667 | 纳百川 | 102.91 | 105.78 | -1.17 | -1.12% | 96999 | 98580.22 | 43.12% | | 601127 | 赛力斯 | 97.07 | 23.42 | -2.20 | -2.22% | 293570 | 281932.1 | 1.94% | | 603319 | 美湖股份 | 33.88 | 76.38 | -0.81 | -2.33% | 136834 | 45450.78 | 4.03% | | 301181 | 标榜股份 | 38.10 | 35.71 | -1.71 | -4.30% | 38543 | 14515.47 | 4.31% | | 603358 | 华达科技 | 36.27 | 40.75 | -4.03 | -10.00% | 125107 | 46686.19 | 2.75% |
|