中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科达制造(600499)广东省上涨家数:280下跌家数:593平均涨幅:-0.81%平均换手:1.57%总成交额:1561.89亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特153.1462.42+18.39+13.65%33779.7450059.643.55%
300731科创新源65.73247.04+7.46+12.80%11123571090.889.26%
002183怡亚通6.41208.65+0.58+9.95%100484163504.523.87%
000031大悦城4.10-6.01+0.37+9.92%116002146886.382.71%
300044ST赛为6.46-9.08+0.50+8.39%61226940084.578.56%
688380中微半导58.18131.02+4.44+8.26%210381.511950512.44%
301396宏景科技109.97269.51+7.88+7.72%118170131093.515.53%
603861白云电器16.2439.79+1.13+7.48%18701129827.863.54%
002806华锋股份13.9742.22+0.94+7.21%22621631936.6312.99%
920866绿亨科技9.6946.78+0.63+6.95%606735728.1286.48%
300606金太阳33.49-292.86+2.03+6.45%14291947522.6112.15%
002905金逸影视12.28126.30+0.72+6.23%13251315941.313.79%
603863松炀资源20.73-19.49+1.13+5.77%6103712577.842.98%
300042朗科科技37.22-125.33+1.92+5.44%19651273278.329.81%
002528ST英飞拓2.43-7.26+0.12+5.19%45309310356.794.31%
000061农产品9.9559.35+0.49+5.18%28593328650.371.68%
600499科达制造17.0822.55+0.82+5.04%688690116967.33.59%
688359三孚新科75.40-300.47+3.55+4.94%31182.2423154.513.17%
300805电声股份13.70140.05+0.64+4.90%18918425656.966.56%
300857协创数据230.0195.61+10.44+4.75%76930177382.62.24%
688312燕麦科技35.9642.30+1.63+4.75%32801.2411971.22.25%
300521爱司凯34.63-390.60+1.54+4.65%3494312190.842.33%
688699明微电子69.00-304.04+3.00+4.55%36321.424900.573.30%
301629矽电股份318.52254.74+13.82+4.54%1114335673.1610.68%
300389艾比森19.6339.30+0.83+4.41%9339817932.484.01%
300989蕾奥规划16.28-479.26+0.65+4.16%433877009.22.96%
300938信测标准37.3948.42+1.44+4.01%6234623279.933.67%
300094国联水产4.02-3.10+0.15+3.88%104105341816.239.42%
301178天亿马56.68-156.58+2.08+3.81%2063611672.874.17%
002923润都股份14.17-91.28+0.51+3.73%12276917439.544.76%
002837英维克102.99201.56+3.64+3.66%259030266036.63.05%
002930宏川智慧11.67-104.57+0.40+3.55%12745314746.672.95%
300561*ST汇科17.23-362.48+0.58+3.48%568919838.6892.36%
300570太辰光114.5569.23+3.75+3.38%937501057694.88%
000019深粮控股7.4826.59+0.23+3.17%16983212657.44.08%
001319铭科精技29.5831.02+0.90+3.14%308529108.673.76%
002055ST得润5.97-3.52+0.18+3.11%1191357083.372.01%
000973佛塑科技12.0797.04+0.36+3.07%18804622759.551.94%
688627精智达297.81398.55+8.81+3.05%17619.5452339.912.44%
603991至正股份87.03-295.54+2.53+2.99%115039956.541.54%
600323瀚蓝环境29.4312.74+0.84+2.94%266137749.070.33%
000062深圳华强25.7787.57+0.72+2.87%11017228458.641.05%
002047*ST宝鹰4.37-19.34+0.12+2.82%1786197599.161.18%
300689澄天伟业55.87273.85+1.51+2.78%3354818256.953.32%
603002宏昌电子9.14269.90+0.24+2.70%20588218410.141.82%
300781因赛集团55.61-169.29+1.43+2.64%257075143449.921.22%
603268*ST松发84.0772.83+2.11+2.57%118359887.6490.95%
301489思泉新材160.20174.27+4.01+2.57%883013974.271.86%
300639凯普生物8.14-10.11+0.20+2.52%66142855281.1210.41%
002769普路通11.86-1085.19+0.29+2.51%420124959.831.13%
002161远望谷8.6158.32+0.21+2.50%18857616149.392.68%
300903科翔股份27.43-39.44+0.66+2.47%13946737767.144.25%
300602飞荣达34.1957.73+0.82+2.46%9044030421.512.29%
688759必贝特-U44.30-203.36+1.02+2.36%15926.67002.0413.43%
301662宏工科技172.40109.64+3.96+2.35%47177983.842.84%
000637茂化实华4.81-39.94+0.11+2.34%1717208301.544.71%
000042中洲控股8.40-3.87+0.19+2.31%418083487.440.63%
000782恒申新材5.78-34.85+0.13+2.30%740314282.831.40%
002999天禾股份7.6156.32+0.17+2.28%509953858.371.48%
603813*ST原尚40.80-65.82+0.90+2.26%27611126.730.26%
301043绿岛风70.0155.33+1.52+2.22%96466700.51.70%
000037深南电A9.28117.53+0.20+2.20%795247370.232.35%
301558三态股份9.152247.00+0.19+2.12%14179113116.796.46%
002215诺普信11.6017.33+0.24+2.11%9056410426.571.13%
002676顺威股份8.2484.50+0.17+2.11%12149910076.471.69%
688559海目星58.01-11.56+1.18+2.08%38832.6322237.531.57%
002163海南发展16.78-27.73+0.34+2.07%45327777245.255.64%
603336宏辉果蔬9.41592.55+0.19+2.06%861368069.621.42%
300691联合光电17.05-212.69+0.34+2.03%286564888.041.30%
688345博力威35.08-138.17+0.68+1.98%3535.691236.3350.35%
300832新产业54.9526.17+1.05+1.95%2646714416.450.39%
301189奥尼电子41.49-34.02+0.79+1.94%108384427.070.97%
300498温氏股份15.8513.10+0.30+1.93%39179761758.270.66%
920876慧为智能28.63-1403.79+0.54+1.92%70742012.331.83%
300876蒙泰高新29.87-37.69+0.54+1.84%66271968.930.82%
300671富满微53.12-49.79+0.94+1.80%9591251631.994.34%
301468博盈特焊65.15189.22+1.15+1.80%2794017947.553.73%
300176鸿特科技7.47111.11+0.13+1.77%21286715783.075.50%
603808歌力思10.35-17.56+0.18+1.77%494745079.011.34%
301283聚胶股份51.1726.90+0.87+1.73%52632673.551.15%
000659珠海中富4.84-42.19+0.08+1.68%24820211828.651.93%
300977深圳瑞捷24.57-249.47+0.40+1.65%147293577.241.55%
002319乐通股份14.93-1656.52+0.24+1.63%328654881.161.64%
688721龙图光罩48.1089.12+0.77+1.63%6236.042986.8811.17%
002970锐明技术61.8832.52+0.97+1.59%10303464528.148.36%
301086鸿富瀚134.87149.21+2.11+1.59%892412018.971.89%
000004*ST国华12.21-13.16+0.19+1.58%83141010.070.66%
301326捷邦科技116.09-258.28+1.80+1.57%67787882.182.49%
300852四会富仕46.5450.33+0.72+1.57%3953017778.652.55%
002759天际股份37.32-14.69+0.57+1.55%12572346730.652.51%
002763汇洁股份8.0141.97+0.12+1.52%205321633.90.68%
688175高凌信息31.38-78.51+0.47+1.52%4420.611360.3630.34%
920976视声智能30.1738.30+0.45+1.51%86282642.8441.96%
002909集泰股份7.405361.92+0.11+1.51%468153446.631.23%
000007全新好10.8866.52+0.16+1.49%245972665.730.71%
300716ST泉为10.33-15.31+0.15+1.47%6060624.080.38%
003039顺控发展16.5537.51+0.24+1.47%337765569.570.55%
300014亿纬锂能61.6034.51+0.89+1.47%202409122572.31.01%
300756金马游乐48.4193.59+0.69+1.45%150617330.2711.15%
301314科瑞思45.11167.00+0.64+1.44%27451239.041.69%
002833弘亚数控18.5119.57+0.26+1.42%216094018.720.75%
002775文科股份4.34-24.85+0.06+1.40%609062649.831.29%
688638誉辰智能39.33-13.40+0.54+1.39%2392.57934.77270.90%
002311海大集团52.6217.43+0.72+1.39%3558318643.240.21%
001309德明利273.98-632.72+3.74+1.38%51842142742.83.22%
002986宇新股份12.53-244.25+0.17+1.38%438045505.891.45%
688548广钢气体20.4294.16+0.27+1.34%55130.2311216.330.80%
301528多浦乐66.8668.69+0.86+1.30%18611241.580.58%
301123奕东电子62.30-515.35+0.80+1.30%4358727096.172.64%
301131聚赛龙47.3147.89+0.60+1.28%33701588.471.01%
300804广康生化37.1259.93+0.46+1.25%44361641.041.61%
600036招商银行39.016.55+0.48+1.25%6807622649940.33%
301322绿通科技28.1345.88+0.34+1.22%47581334.730.52%
000021深科技31.4748.27+0.38+1.22%492288156126.83.13%
300833浩洋股份45.5532.44+0.55+1.22%74763408.850.92%
600684珠江股份4.98157.68+0.06+1.22%772168.939303.69.05%
001323慕思股份27.7816.98+0.33+1.20%106052952.920.34%
301033迈普医学68.1044.81+0.80+1.19%33172242.70.59%
001313粤海饲料7.88671.48+0.09+1.16%446583500.80.64%
300052ST中青宝13.14-78.80+0.15+1.15%322224206.811.23%
920275驱动力9.65178.33+0.11+1.15%113951094.880.86%
301618长联科技54.60103.24+0.62+1.15%78894277.312.38%
000429粤高速Ａ12.3314.72+0.14+1.15%287063529.330.22%
002822ST中装3.57-4.65+0.04+1.13%298381061.930.28%
301021英诺激光57.14202.83+0.64+1.13%2096312074.271.37%
001378德冠新材24.5440.80+0.27+1.11%66101616.121.01%
002209达意隆15.5323.58+0.17+1.11%163172531.871.04%
002732燕塘乳业17.5336.81+0.18+1.04%123172156.440.79%
002105信隆健康6.93-50.85+0.07+1.02%250771733.920.69%
301332德尔玛9.9035.94+0.10+1.02%154591525.90.58%
002888惠威科技20.81182.13+0.21+1.02%132922779.091.77%
002198嘉应制药6.9789.48+0.07+1.01%403802812.310.80%
920729永顺生物10.0065.93+0.10+1.01%473744800.4766.17%
300635中达安14.04-38.84+0.14+1.01%138631948.081.15%
000999华润三九28.3917.11+0.28+1.00%6204117681.150.37%
002917金奥博14.3833.49+0.14+0.98%214383060.930.82%
000529广弘控股6.2435.08+0.06+0.97%557273471.430.98%
002210飞马国际3.14901.05+0.03+0.96%2451497701.670.92%
300199翰宇药业19.11-250.07+0.18+0.95%7042513479.830.94%
301223中荣股份19.4322.67+0.18+0.94%60931180.270.54%
688268华特气体65.3045.80+0.60+0.93%8500.265535.4910.71%
001201东瑞股份15.34173.48+0.14+0.92%337545190.151.66%
300932三友联众13.2656.79+0.12+0.91%468536229.352.06%
002782可立克24.4639.11+0.22+0.91%9972424661.452.05%
300112万讯自控9.05-27.25+0.08+0.89%218031970.420.92%
000333美的集团78.5713.35+0.69+0.89%12014594081.290.18%
300599雄塑科技10.47-44.08+0.09+0.87%292883052.171.56%
301018申菱环境64.26139.24+0.53+0.83%2659617281.521.34%
920039国义招标12.3042.98+0.10+0.82%7863972.0940.51%
003012东鹏控股7.3923.18+0.06+0.82%460343413.940.40%
603797联泰环保4.9422.49+0.04+0.82%255431264.140.44%
301608博实结92.9037.35+0.74+0.80%36793402.970.92%
001326联域股份51.37140.27+0.39+0.77%28041437.721.16%
003003天元股份13.5037.83+0.10+0.75%178312405.11.51%
688668鼎通科技167.48111.83+1.22+0.73%20174.2533447.311.45%
002884凌霄泵业17.8813.79+0.13+0.73%88551582.160.32%
002303美盈森4.1819.82+0.03+0.72%699172913.650.72%
300949奥雅股份43.26-12.61+0.31+0.72%37401621.631.09%
300591万里马8.41-19.32+0.06+0.72%526964451.741.50%
688662富信科技50.51111.74+0.36+0.72%7963.824013.4880.90%
300625三雄极光12.75-149.85+0.09+0.71%4747603.460.29%
603725天安新材9.9325.60+0.07+0.71%131241299.780.46%
300843胜蓝股份49.9469.30+0.34+0.69%105375213.670.67%
603043广州酒家18.0320.71+0.12+0.67%178403211.850.32%
600525ST长园4.53-4.75+0.03+0.67%862723890.620.65%
301059金三江13.6345.69+0.09+0.66%138781888.750.67%
301512智信精密48.7970.03+0.32+0.66%29201425.861.18%
001322箭牌家居9.29133.46+0.06+0.65%337283132.480.43%
601033永兴股份15.6615.36+0.10+0.64%202043163.380.84%
001389广合科技106.0049.73+0.67+0.64%2583027402.581.71%
001202炬申股份17.4139.66+0.11+0.64%1584927631.36%
688655迅捷兴19.28-130.76+0.12+0.63%7885.011516.7810.59%
300417南华仪器12.97-445.01+0.08+0.62%111551442.811.27%
300633开立医疗27.74179.36+0.17+0.62%86822403.810.34%
688573信宇人22.94-15.54+0.14+0.61%8158.6391874.6541.53%
300675建科院16.52-74.08+0.10+0.61%130482159.920.89%
301038深水规院23.1671.21+0.14+0.61%75121741.280.34%
002989中天精装28.60-15.11+0.17+0.60%104303011.970.57%
000601韶能股份5.10103.56+0.03+0.59%459592341.350.44%
001229魅视科技37.8356.94+0.22+0.58%36201363.690.69%
002482广田集团1.73-55.03+0.01+0.58%1924633322.660.51%
000068华控赛格3.49-258.72+0.02+0.58%350631221.220.35%
300979华利集团49.2416.74+0.28+0.57%52942600.620.05%
301328维峰电子52.5158.27+0.29+0.56%44292321.910.88%
301105鸿铭股份50.82-109.90+0.28+0.55%30221540.781.84%
300834星辉环材24.3971.86+0.13+0.54%3550866.210.18%
301602超研股份22.5267.83+0.12+0.54%3995899.110.19%
002856美芝股份15.04-8.45+0.08+0.53%144542186.571.17%
688595芯海科技39.54-47.14+0.21+0.53%20738.928166.7761.44%
920627力王股份22.6875.22+0.12+0.53%4045917.5580.86%
002616长青集团5.7316.67+0.03+0.53%389142229.880.66%
688525佰维存储188.67-2416.67+0.97+0.52%121635.3233024.52.60%
688589力合微25.3165.25+0.13+0.52%14344.663628.0630.99%
002187广百股份8.03-156.69+0.04+0.50%12825410269.161.83%
002620ST瑞和6.08-17.15+0.03+0.50%663543968.372.10%
002084海鸥住工4.08-14.52+0.02+0.49%5790623720.90%
920080奥美森28.6237.99+0.14+0.49%1446413.01050.64%
300739明阳电路18.49133.13+0.09+0.49%6805712720.941.98%
300960通业科技24.9281.37+0.12+0.48%3681914.90.28%
301630同宇新材177.8952.31+0.85+0.48%8531513.040.85%
002830名雕股份21.2469.95+0.10+0.47%83241773.291.25%
300621维业股份8.89-123.49+0.04+0.45%253262248.781.25%
301138华研精机40.0140.68+0.17+0.43%66582657.210.97%
688210统联精密56.60323.33+0.24+0.43%17581.49918.9141.09%
002789*ST建艺9.74-1.32+0.04+0.41%4687454.780.30%
600866星湖科技7.499.71+0.03+0.40%1186258912.5290.94%
002816*ST和科25.30-162.25+0.10+0.40%115552878.121.16%
300499高澜股份28.295528.50+0.11+0.39%5194714667.81.91%
002959小熊电器43.9319.54+0.17+0.39%63642801.50.42%
300620光库科技152.27299.98+0.57+0.38%31421470771.27%
002495佳隆股份2.69126.23+0.01+0.37%916312462.531.31%
000029深深房Ａ22.05-609.29+0.08+0.36%11171324932.021.25%
920821则成电子25.23174.75+0.09+0.36%45741150.8640.63%
003028振邦智能30.8830.78+0.11+0.36%41221268.940.58%
002911佛燃能源14.2120.94+0.05+0.35%256773652.220.20%
002723小崧股份8.59-11.14+0.03+0.35%290802499.470.92%
002181粤传媒11.8574.65+0.04+0.34%893816106765.67.88%
300241瑞丰光电6.03110.64+0.02+0.33%1008436051.651.72%
301486致尚科技165.86124.97+0.55+0.33%1663227495.552.30%
300335迪森股份6.0457.04+0.02+0.33%343422076.160.89%
601333广深铁路3.1417.02+0.01+0.32%2378797501.810.42%
688793倍轻松22.15-27.80+0.07+0.32%2882.08640.34090.34%
688683莱尔科技35.29133.88+0.11+0.31%2511.85887.5840.16%
002993奥海科技49.0825.91+0.15+0.31%165358129.80.69%
300738奥飞数据23.95144.23+0.07+0.29%32944780223.823.34%
300568星源材质13.70143.07+0.04+0.29%13941919174.041.15%
002327富安娜6.9314.21+0.02+0.29%149751036.880.31%
002289*ST宇顺27.80-561.90+0.08+0.29%3297912.820.12%
600433冠豪高新3.48313.84+0.01+0.29%1266704447.340.72%
300615欣天科技14.02196.19+0.04+0.29%136631918.741.09%
301578辰奕智能35.4380.38+0.10+0.28%2457871.681.06%
300589江龙船艇18.03-136.65+0.05+0.28%9023316387.273.90%
000089深圳机场7.2625.48+0.02+0.28%409062970.60.20%
300824北鼎股份11.2132.22+0.03+0.27%154411731.840.49%
300572安车检测26.79-29.53+0.07+0.26%157684242.40.86%
003816中国广核3.8620.72+0.01+0.26%33909813085.410.09%
000651格力电器38.986.89+0.10+0.26%16601164710.020.30%
603390通达电气12.7470.23+0.03+0.24%201462566.210.57%
920185贝特瑞31.1234.17+0.07+0.23%189025900.9650.17%
002660茂硕电源9.40-117.78+0.02+0.21%125011176.680.36%
603386骏亚科技14.26-39.59+0.03+0.21%251773585.180.77%
000020深华发Ａ14.6294.60+0.03+0.21%98291438.770.54%
002543万和电气10.1211.02+0.02+0.20%185281880.670.28%
688332中科蓝讯141.8356.16+0.28+0.20%6745.929530.7790.56%
002294信立泰47.2778.35+0.09+0.19%2721413043.740.24%
920110雷特科技37.7531.34+0.07+0.19%364136.57730.22%
000507珠海港5.5116.80+0.01+0.18%692103822.30.77%
000828东莞控股11.0510.79+0.02+0.18%265222936.640.26%
301488豪恩汽电143.71137.75+0.26+0.18%45806576.091.96%
002683广东宏大49.9442.11+0.09+0.18%3679618539.220.55%
002666德联集团5.6262.90+0.01+0.18%516292909.731.03%
301133金钟股份39.46105.74+0.07+0.18%210368534.261.89%
688177百奥泰23.79-26.71+0.04+0.17%6523.881556.8230.16%
920267鑫汇科23.84167.01+0.04+0.17%1141271.40050.40%
301135瑞德智能30.1376.98+0.05+0.17%51851558.250.68%
000541佛山照明6.2828.68+0.01+0.16%424072668.20.34%
300868杰美特33.38-151.82+0.05+0.15%33411114.420.41%
002762*ST金比7.00-146.93+0.01+0.14%7195501.330.34%
603309维力医疗14.2317.00+0.02+0.14%117001673.50.40%
688518联赢激光29.4056.10+0.04+0.14%36958.2110837.61.08%
002869金溢科技22.79223.35+0.03+0.13%184054217.971.17%
300616尚品宅配15.20-18.89+0.02+0.13%207693172.981.34%
002949华阳国际15.5736.33+0.02+0.13%75291179.530.50%
003037三和管桩7.8755.54+0.01+0.13%141411115.210.24%
688671碧兴物联23.63-27.48+0.03+0.13%2952.56698.63050.63%
300154瑞凌股份8.9638.71+0.01+0.11%208591872.980.66%
002137实益达9.23-265.57+0.01+0.11%12616011808.23.18%
300193佳士科技9.2318.66+0.01+0.11%262672422.030.63%
300147ST香雪9.46-6.24+0.01+0.11%254382428.160.39%
301338凯格精机128.0392.21+0.13+0.10%1278616415.632.16%
920045蘅东光331.53104.19+0.33+0.10%357811771.641.78%
002668TCL智家10.099.34+0.01+0.10%318573221.20.29%
001209洪兴股份20.18103.69+0.02+0.10%82891667.490.86%
688328深科达31.53-70.54+0.03+0.10%9011.3892845.3570.95%
002972科安达12.1437.66+0.01+0.08%8199992.930.61%
688628优利德37.2024.91+0.03+0.08%3166.091183.4950.28%
688499利元亨59.36-21.01+0.04+0.07%16851.559987.4791.00%
002625光启技术47.12140.86+0.03+0.06%7808736775.540.36%
300939秋田微35.1751.96+0.02+0.06%82922903.290.69%
603322超讯通信36.84-212.54+0.02+0.05%132834880.520.84%
000001平安银行10.964.930.000.00%31013134057.20.16%
000056皇庭国际2.02-0.850.000.00%813151639.340.90%
000539粤电力Ａ4.89316.560.000.00%575372823.580.23%
000690宝新能源4.4510.360.000.00%1468496559.120.68%
300030阳普医疗8.09-48.720.000.00%1888215270.69%
002475立讯精密51.8923.910.000.00%286006147617.20.39%
300301ST长方2.27-20.700.000.00%21443484.40.27%
300404博济医药10.57550.010.000.00%343433663.11.22%
300460ST惠伦8.20-8.630.000.00%170831400.30.61%
300538同益股份16.40-31.590.000.00%133352187.071.10%
002889东方嘉盛15.0637.060.000.00%4135623.30.16%
920768拾比佰13.2830.070.000.00%5417719.3250.71%
920925锦好医疗23.5584.650.000.00%3361789.71880.61%
001268联合精密35.5847.540.000.00%39201407.330.62%
301362民爆光电--------------
301041金百泽27.86120.45-0.01-0.04%81102257.291.03%
002733雄韬股份19.7989.72-0.01-0.05%138562743.20.38%
002875安奈儿16.55-35.38-0.01-0.06%65191077.910.36%
920123芭薇股份15.3037.29-0.01-0.07%2728417.96330.43%
300771智莱科技14.8847.77-0.01-0.07%225093355.251.24%
300679电连技术42.3233.51-0.03-0.07%2731911491.880.76%
301395仁信新材13.9564.75-0.01-0.07%88211234.030.69%
688112鼎阳科技39.3147.60-0.03-0.08%3034.41193.5720.19%
688135利扬芯片34.61-144.69-0.03-0.09%51653.9517909.322.54%
002180纳思达21.30-44.01-0.02-0.09%5452711588.30.40%
688128中国电研30.2722.99-0.03-0.10%4841.191470.5130.12%
301503智迪科技38.4124.66-0.04-0.10%27571055.981.38%
600894广日股份9.5812.28-0.01-0.10%10114971.020.12%
002584西陇科学9.23-84.08-0.01-0.11%8059174701.72%
002813路畅科技27.67-39.24-0.03-0.11%53651489.050.45%
301011华立科技26.1349.14-0.03-0.11%60681589.410.43%
688361中科飞测187.102553.04-0.22-0.12%18131.7634329.940.73%
688669聚石化学25.27-13.87-0.03-0.12%3912.09988.29610.32%
300822贝仕达克16.13180.10-0.02-0.12%66071066.880.23%
301516中远通16.11-42.90-0.02-0.12%105341700.031.50%
002724海洋王7.50-40.13-0.01-0.13%853126386.141.50%
601330绿色动力7.2114.57-0.01-0.14%211471526.560.21%
600029南方航空7.19-96.23-0.01-0.14%16858612164.90.13%
002973侨银股份14.0929.25-0.02-0.14%117791670.130.38%
002587奥拓电子6.74-1530.09-0.01-0.15%416532811.40.78%
001872招商港口19.6410.63-0.03-0.15%77991533.290.03%
301369联动科技120.81435.55-0.19-0.16%23872883.030.66%
301538骏鼎达88.8635.24-0.14-0.16%53974839.511.73%
002399海普瑞12.4443.44-0.02-0.16%144851803.210.12%
688788科思科技65.12-38.63-0.11-0.17%5053.033268.2530.32%
300770新媒股份45.8614.08-0.08-0.17%151866957.060.67%
300543朗科智能11.2295.64-0.02-0.18%139181565.920.56%
002774快意电梯11.0937.64-0.02-0.18%186632066.860.66%
002980华盛昌21.7744.13-0.04-0.18%61521343.320.61%
920871派特尔15.6674.57-0.03-0.19%2695421.11320.60%
002823凯中精密15.5321.86-0.03-0.19%207453220.040.95%
300916朗特智能31.0432.90-0.06-0.19%60061861.590.64%
002654万润科技15.38227.26-0.03-0.19%175391271672.21%
001298好上好30.76186.39-0.06-0.19%228767060.261.39%
001382新亚电缆20.3868.98-0.04-0.20%73641502.131.19%
002832比音勒芬15.0113.42-0.03-0.20%189822857.080.49%
000921海信家电24.049.89-0.05-0.21%228915524.690.25%
920124南特科技19.0225.85-0.04-0.21%75481437.7820.99%
603848好太太18.7037.39-0.04-0.21%94771778.940.24%
301319唯特偶48.1269.73-0.12-0.25%48972365.060.52%
002975博杰股份80.01101.44-0.20-0.25%1605012814.161.52%
001221悍高集团67.9840.91-0.17-0.25%110247475.983.16%
300951博硕科技35.9331.42-0.09-0.25%36331305.560.24%
000099中信海直19.9343.80-0.05-0.25%318656371.610.41%
002052同洲电子11.9528.47-0.03-0.25%272173263.220.39%
688325赛微微电109.83117.12-0.28-0.25%5239.345754.7020.65%
600380健康元11.7515.73-0.03-0.25%521856172.650.29%
920469富恒新材11.56-115.03-0.03-0.26%3659423.25340.35%
920765美之高19.10-1096.44-0.05-0.26%3131598.17260.59%
000028国药一致26.3027.41-0.07-0.27%157184145.920.33%
688395正弦电气26.0961.59-0.07-0.27%1989.89520.82160.23%
300438鹏辉能源43.77-111.04-0.12-0.27%6154426673.511.52%
920556雅达股份10.6063.20-0.03-0.28%9317994.58830.79%
002882金龙羽31.28114.15-0.09-0.29%148724641.260.60%
600589大位科技10.22347.16-0.03-0.29%65631168040.924.44%
301305朗坤科技26.2623.34-0.08-0.30%127303353.851.03%
002313日海智能9.84-33.77-0.03-0.30%219512169.290.59%
300942易瑞生物9.84127.58-0.03-0.30%245582427.450.61%
920523德瑞锂电26.1817.01-0.08-0.30%3485912.75740.43%
301128强瑞技术104.3480.48-0.32-0.31%1250913032.511.42%
002681奋达科技6.52-270.29-0.02-0.31%953826243.890.62%
300043星辉娱乐6.44194.64-0.02-0.31%28028617968.082.25%
000524岭南控股12.80106.60-0.04-0.31%677708694.911.01%
600004白云机场9.5518.18-0.03-0.31%591165670.130.25%
300995奇德新材37.78199.84-0.12-0.32%34791317.30.58%
300686智动力15.64-29.34-0.05-0.32%255624021.631.51%
002351漫步者12.2726.55-0.04-0.32%226602781.850.43%
300400劲拓股份20.9446.61-0.07-0.33%135652827.480.57%
002348高乐股份5.97-162.83-0.02-0.33%631463753.50.70%
301312智立方67.4296.05-0.23-0.34%1739511802.362.87%
603335迪生力5.83-21.86-0.02-0.34%324321890.590.76%
603233大参林20.1820.20-0.07-0.35%236804843.690.21%
603983丸美生物31.5136.44-0.11-0.35%44651413.990.11%
002786银宝山新8.43-26.99-0.03-0.35%199151680.80.40%
300514友讯达13.8924.35-0.05-0.36%137451911.520.86%
920491奥迪威27.4442.26-0.10-0.36%71251954.8940.62%
300854中兰环保21.90-103.94-0.08-0.36%164993622.622.03%
603348文灿股份20.64320.56-0.08-0.39%55981158.120.18%
301051信濠光电20.34-17.60-0.08-0.39%76181552.880.47%
603898好莱客17.68263.24-0.07-0.39%7045312481.732.26%
000016深康佳Ａ4.99-4.50-0.02-0.40%718993591.60.45%
603535嘉诚国际9.9527.13-0.04-0.40%108801086.890.21%
002981朝阳科技29.3029.59-0.12-0.41%56431654.560.47%
300562乐心医疗14.5941.68-0.06-0.41%164052404.671.01%
688575亚辉龙14.5157.85-0.06-0.41%14424.022098.4210.25%
603978深圳新星26.26-21.75-0.11-0.42%349529039.641.66%
603193润本股份23.8331.58-0.10-0.42%63861524.430.62%
002106莱宝高科11.6527.63-0.05-0.43%444345197.50.63%
688401路维光电52.6842.17-0.23-0.43%7314.73864.5660.38%
301381赛维时代22.8940.43-0.10-0.43%159233659.310.81%
002855捷荣技术15.94-9.71-0.07-0.44%67321072.520.27%
688609九联科技9.00-28.75-0.04-0.44%25707.922321.0210.51%
688026洁特生物17.8531.59-0.08-0.45%5174.69927.86280.37%
300556丝路视觉20.06-9.04-0.09-0.45%153413091.611.43%
300376易事特6.63199.30-0.03-0.45%979546539.070.42%
300482万孚生物21.7239.19-0.10-0.46%5693812490.271.32%
002572索菲亚15.0312.80-0.07-0.46%407906136.940.63%
002035华帝股份6.3112.25-0.03-0.47%359632279.090.46%
002238天威视讯8.38-114.55-0.04-0.48%310872604.340.39%
000045深纺织Ａ12.5791.07-0.06-0.48%309003883.940.68%
688618三旺通信31.29100.18-0.15-0.48%4499.051420.340.41%
002705新宝股份14.4310.57-0.07-0.48%150852184.410.19%
301067显盈科技34.932550.04-0.17-0.48%135994796.422.13%
002663普邦股份2.05-7.25-0.01-0.49%992412048.250.77%
300812易天股份28.62-66.00-0.14-0.49%223226380.132.41%
301365矩阵股份24.3675.82-0.12-0.49%72051761.190.71%
300961深水海纳14.10-9.28-0.07-0.49%113891608.090.75%
002191劲嘉股份4.00-274.75-0.02-0.50%529812121.990.37%
301318维海德29.7532.97-0.15-0.50%2794832.990.37%
301391卡莱特72.64328.21-0.37-0.51%16031163.810.17%
301039中集车辆9.7421.12-0.05-0.51%340563320.80.23%
002441众业达9.6825.06-0.05-0.51%195811898.820.49%
301263泰恩康32.45592.85-0.17-0.52%67762217.430.22%
002060广东建工3.7913.15-0.02-0.52%1097884173.070.70%
002031巨轮智能7.56-54.72-0.04-0.53%13469310208.410.69%
002551尚荣医疗3.78-115.92-0.02-0.53%290501104.470.48%
301377鼎泰高科174.07211.79-0.93-0.53%1940034392.392.73%
301449天溯计量77.9742.12-0.42-0.54%31192438.892.24%
002518科士达55.5266.90-0.30-0.54%2080711617.360.37%
000058深赛格9.11121.49-0.05-0.55%386513537.020.39%
600548深高速9.1018.60-0.05-0.55%203371860.260.12%
002916深南电路230.6956.65-1.27-0.55%2187350269.070.33%
600332白云山25.3213.78-0.14-0.55%345728776.840.25%
600098广州发展7.1010.80-0.04-0.56%780715562.550.22%
300197节能铁汉1.76-1.84-0.01-0.56%1275552249.610.43%
002870香山股份38.2941.95-0.22-0.57%95773669.770.74%
301327华宝新能59.0546.26-0.34-0.57%29011722.190.38%
002101广东鸿图12.0822.41-0.07-0.58%208752534.580.32%
688389普门科技13.7423.45-0.08-0.58%5942.42820.66640.14%
000010美丽生态3.4287.09-0.02-0.58%347291189.050.41%
300381溢多利6.84516.95-0.04-0.58%381492611.780.78%
301191菲菱科思106.29123.19-0.63-0.59%41424388.590.79%
300529健帆生物20.2133.50-0.12-0.59%146042968.890.28%
300790宇瞳光学26.8942.23-0.16-0.59%269667261.110.83%
688020方邦股份86.31-90.34-0.52-0.60%5839.3895015.1440.71%
002979雷赛智能39.8357.83-0.24-0.60%134895383.790.61%
001308康冠科技21.4719.41-0.13-0.60%58731262.480.12%
002233塔牌集团9.8915.84-0.06-0.60%337603337.290.28%
301603乔锋智能70.5525.73-0.43-0.61%70694998.571.87%
000513丽珠集团35.0814.54-0.22-0.62%221687832.980.39%
301091深城交25.29148.84-0.16-0.63%142733625.240.27%
300601康泰生物15.76-175.53-0.10-0.63%8700113946.080.97%
002835同为股份17.2822.21-0.11-0.63%161892812.331.27%
002436兴森科技23.43-1131.47-0.15-0.64%18313043181.991.21%
688617惠泰医疗231.5042.49-1.50-0.64%2165.015050.4260.15%
002045国光电器13.77276.93-0.09-0.65%392635413.010.70%
300576容大感光41.25130.26-0.27-0.65%223859211.540.96%
000088盐田港4.5816.82-0.03-0.65%843063880.780.27%
300457赢合科技27.3857.08-0.18-0.65%359029831.5910.57%
002352顺丰控股37.8717.57-0.25-0.66%7328627862.110.15%
002638勤上股份3.02-11.23-0.02-0.66%821512485.60.61%
000049德赛电池25.6423.62-0.17-0.66%140293594.730.36%
300476胜宏科技256.0061.30-1.70-0.66%56313144372.90.66%
002611东方精工17.8431.89-0.12-0.67%9135716318.280.91%
300219鸿利智汇7.4379.72-0.05-0.67%764955670.551.08%
300484蓝海华腾19.2573.74-0.13-0.67%129612499.240.78%
920374云里物里24.78227.01-0.17-0.68%2094522.41320.61%
300760迈瑞医疗192.0627.07-1.32-0.68%1859935747.380.15%
002421达实智能2.88-13.98-0.02-0.69%1254093622.090.62%
000055方大集团4.26416.15-0.03-0.70%468082001.980.69%
603228景旺电子63.2551.36-0.45-0.71%4329727494.940.44%
603328依顿电子11.2025.56-0.08-0.71%464035202.540.46%
300532今天国际12.2324.62-0.09-0.73%165142025.430.38%
300415伊之密25.7617.45-0.19-0.73%168294346.40.37%
688279峰岹科技195.03109.09-1.44-0.73%2018.13959.0910.22%
000027深圳能源6.7717.46-0.05-0.73%759225172.540.16%
001285瑞立科密56.8330.89-0.42-0.73%54353097.51.34%
003013地铁设计14.8811.21-0.11-0.73%73271092.780.18%
002902铭普光磁20.24-15.82-0.15-0.74%192693895.631.08%
002356赫美集团4.02131.93-0.03-0.74%1296975212.750.99%
001212中旗新材50.82-2985.83-0.38-0.74%109135541.50.63%
300814中富电路72.06396.64-0.54-0.74%100117216.6890.52%
002656*ST摩登2.65-22.58-0.02-0.75%26016691.020.38%
688620安凯微11.92-40.06-0.09-0.75%24459.852916.6991.05%
002425凯撒文化3.94-6.99-0.03-0.76%917153631.830.96%
001386马可波罗25.5024.33-0.20-0.78%1324153405113.53%
002647*ST仁东10.16-35.48-0.08-0.78%525485398.880.78%
600892*ST大晟3.80-18.16-0.03-0.78%9777369.890.17%
002912中新赛克31.5255.92-0.25-0.79%74702368.10.46%
603838*ST四通7.54-47.07-0.06-0.79%1491112.390.05%
000893亚钾国际56.8429.26-0.46-0.80%3925822469.050.48%
300978东箭科技12.3235.75-0.10-0.81%134841664.750.71%
688388嘉元科技42.28-333.98-0.35-0.82%3118113144.510.73%
688612威迈斯31.3424.81-0.26-0.82%7276.22291.6240.29%
600872中炬高新18.0120.12-0.15-0.83%261384712.630.34%
300311ST任子行4.79-115.72-0.04-0.83%18974914.090.35%
000776广发证券22.7212.88-0.19-0.83%18438642176.680.31%
000039中集集团9.5318.96-0.08-0.83%16121715476.920.70%
301373凌玮科技35.5227.01-0.30-0.84%127164486.083.12%
002955鸿合科技27.16108.60-0.23-0.84%39851087.710.20%
002416爱施德12.9440.74-0.11-0.84%626938145.6890.51%
688383新益昌75.43-363.47-0.65-0.85%7269.6595423.7810.71%
300647超频三6.91-8.56-0.06-0.86%451693123.471.03%
002811郑中设计14.8733.70-0.13-0.87%156132334.940.55%
601139深圳燃气6.8614.03-0.06-0.87%606734194.530.21%
600999招商证券17.1212.10-0.15-0.87%15916027433.580.21%
002836新宏泽14.7059.43-0.13-0.88%143842115.770.62%
300281金明精机7.911908.38-0.07-0.88%318882514.60.80%
600428中远海特7.8112.93-0.07-0.89%15426712127.360.63%
000685中山公用12.2513.05-0.11-0.89%345674259.60.28%
002745木林森10.0067.44-0.09-0.89%11023611064.531.04%
001314亿道信息47.28336.17-0.43-0.90%85584045.151.65%
300888稳健医疗36.0824.03-0.33-0.91%107093883.610.18%
000014沙河股份13.03-50.34-0.12-0.91%1877924520.78%
001339智微智能55.2980.31-0.51-0.91%165439239.3111.39%
688512慧智微-U11.88-21.13-0.11-0.92%29668.973539.6220.91%
688125安达智能168.63-117.03-1.57-0.92%1870.783149.9060.23%
688007光峰科技17.18-52.44-0.16-0.92%18986.873271.6110.41%
300546雄帝科技23.55119.46-0.22-0.93%73241732.610.55%
300408三环集团49.6937.41-0.47-0.94%4327021654.440.23%
000096广聚能源11.60100.88-0.11-0.94%17010620246.253.33%
002249大洋电机10.5024.37-0.10-0.94%18279719242.040.99%
001287中电港26.0557.25-0.25-0.95%11005328976.152.52%
002845同兴达14.45-85.56-0.14-0.96%210893044.210.94%
300565科信技术12.31-21.15-0.12-0.97%368064531.421.61%
920375派诺科技14.3593.78-0.14-0.97%5257761.78030.81%
300656民德电子29.71-44.24-0.29-0.97%6574919465.364.95%
301282金禄电子27.5549.16-0.27-0.97%111983100.631.41%
000823超声电子14.0630.62-0.14-0.99%582898192.891.09%
002919名臣健康24.05-853.67-0.24-0.99%186544532.110.71%
002957科瑞技术22.0141.75-0.22-0.99%222984907.140.53%
002967广电计量23.5134.09-0.24-1.01%195014619.830.36%
601318中国平安67.318.69-0.69-1.01%495281335978.30.46%
002881美格智能44.6474.24-0.46-1.02%143816458.740.79%
603118共进股份11.57-1238.29-0.12-1.03%816589500.241.04%
002992宝明科技51.75-1181.78-0.54-1.03%61663189.110.39%
301268铭利达19.15-18.69-0.20-1.03%86511659.680.25%
002419天虹股份5.72319.71-0.06-1.04%599563460.250.51%
600518康美药业1.901578.98-0.02-1.04%55325410570.120.40%
600162香江控股1.89-105.30-0.02-1.05%1324102510.010.41%
002876三利谱25.4691.57-0.27-1.05%119743050.620.80%
600030中信证券28.2613.94-0.30-1.05%540530153562.90.48%
003040楚天龙17.891405.02-0.19-1.05%182703284.370.40%
688138清溢光电29.9848.33-0.32-1.06%15615.364682.6380.50%
000069华侨城Ａ2.80-2.11-0.03-1.06%3144668799.170.46%
000070特发信息11.20-25.27-0.12-1.06%9360310433.141.05%
300968格林精密13.97229.39-0.15-1.06%209902941.670.51%
603063禾望电气29.6226.00-0.32-1.07%3380310020.520.74%
688772珠海冠宇19.3439.86-0.21-1.07%50789.399895.7270.45%
301366一博科技35.81339.17-0.39-1.08%72092591.370.94%
000712锦龙股份11.9167.16-0.13-1.08%484135795.730.54%
301325曼恩斯特50.37-105.16-0.55-1.08%66383351.041.15%
301288*ST清研19.19-199.66-0.21-1.08%653125.460.08%
001283豪鹏科技68.0035.98-0.75-1.09%76215193.670.96%
300752隆利科技18.1054.70-0.20-1.09%108071967.440.69%
300173ST福能4.5158.62-0.05-1.10%587122654.670.80%
688115思林杰44.921570.54-0.50-1.10%37331683.450.56%
300333兆日科技10.72-70.13-0.12-1.11%164961775.280.49%
601228广州港3.5630.22-0.04-1.11%1071673857.10.14%
300976达瑞电子60.0227.70-0.69-1.14%53533228.090.62%
300424航新科技18.19-46.13-0.21-1.14%404867399.8311.65%
002846英联股份16.21-1062.17-0.19-1.16%228563707.360.89%
002449国星光电8.49329.47-0.10-1.16%315752685.350.51%
300403汉宇集团13.5336.34-0.16-1.17%3749650920.88%
002292奥飞娱乐9.26-44.75-0.11-1.17%23950722228.082.35%
002594比亚迪91.2221.69-1.09-1.18%8698779633.570.25%
002583海能达10.86-5.56-0.13-1.18%9964410877.870.78%
300962中金辐照17.5144.97-0.21-1.19%282945001.721.07%
002990盛视科技28.3458.82-0.34-1.19%69801989.180.52%
301013利和兴24.10-75.99-0.29-1.19%279076721.551.47%
300793佳禾智能16.51-3200.73-0.20-1.20%314845231.950.85%
300050世纪鼎利5.71-78.81-0.07-1.21%532683052.380.98%
300319麦捷科技12.1932.10-0.15-1.22%767599355.680.93%
301112信邦智能38.07-59955.03-0.47-1.22%32181231.310.29%
688045必易微56.009415.98-0.70-1.23%11509.916570.5631.65%
300221银禧科技11.1954.65-0.14-1.24%870369846.911.91%
000026飞亚达15.7543.26-0.20-1.25%113861805.450.31%
300350华鹏飞6.29-10593.17-0.08-1.26%412132599.880.87%
603038华立股份17.27132.50-0.22-1.26%347346153.751.29%
002197证通电子8.59-13.60-0.11-1.26%12779610874.082.39%
300693盛弘股份38.0727.37-0.49-1.27%205657854.6890.76%
301479弘景光电85.5842.15-1.11-1.28%15351318.450.73%
688625呈和科技59.8240.21-0.78-1.29%8191.574925.8330.43%
301348蓝箭电子29.11-608.41-0.38-1.29%9107826807.865.87%
688343云天励飞-U86.86-69.16-1.14-1.30%41484.6336152.791.57%
300973立高食品45.7824.79-0.61-1.31%81213743.090.70%
000011深物业A8.99-4.93-0.12-1.32%244452210.320.46%
301628强达电路93.6154.57-1.26-1.33%45214244.281.39%
002736国信证券12.6210.36-0.17-1.33%11708614871.980.12%
300723一品红33.87-35.61-0.46-1.34%257138856.850.62%
002715登云股份16.82-263.66-0.23-1.35%302705132.092.19%
002400省广集团12.29202.51-0.17-1.36%194926423991611.29%
002420毅昌科技7.9253.28-0.11-1.37%753525991.11.89%
002862实丰文化18.46-57.66-0.26-1.39%103111905.110.82%
300891惠云钛业9.93-208.38-0.14-1.39%585905828.321.76%
301363美好医疗31.1056.32-0.44-1.40%3651711415.290.98%
002939长城证券9.8816.52-0.14-1.40%10169510106.270.28%
300264佳创视讯6.35-64.29-0.09-1.40%327872093.770.89%
301392汇成真空136.69643.02-1.94-1.40%49366811.661.21%
300149睿智医药10.54-33.28-0.15-1.40%362323861.450.76%
002766索菱股份5.61299.83-0.08-1.41%733984146.580.86%
002672东江环保4.88-5.34-0.07-1.41%4736323080.52%
002797第一创业6.9628.31-0.10-1.42%22033415420.630.52%
601900南方传媒15.1611.82-0.22-1.43%6741010222.010.76%
688049炬芯科技54.4050.87-0.79-1.43%20074.1110965.81.15%
002709天赐材料40.56145.69-0.59-1.43%11042644889.070.73%
300146汤臣倍健12.3030.09-0.18-1.44%527766524.530.47%
002334英威腾8.8725.91-0.13-1.44%727806473.460.99%
300177中海达9.54-217.41-0.14-1.45%401513848.660.66%
300735光弘科技24.9158.67-0.37-1.46%339218524.150.45%
600673东阳光26.8583.48-0.40-1.47%11350230813.490.38%
300207欣旺达23.3125.92-0.35-1.48%12080528281.660.70%
300464星徽股份6.66-7.37-0.10-1.48%5034633761.42%
300458全志科技43.89123.14-0.66-1.48%7847934717.771.16%
000012南玻Ａ4.64-38.58-0.07-1.49%597782793.120.31%
002141贤丰控股3.97-56.70-0.06-1.49%691612754.70.68%
002456欧菲光9.82-581.16-0.15-1.50%20118819896.80.61%
300622博士眼镜30.1063.52-0.47-1.54%226326841.571.45%
300586美联新材10.24-192.08-0.16-1.54%299623084.590.56%
002008大族激光47.6543.37-0.75-1.55%12020357904.261.26%
301577美信科技59.3593.65-0.94-1.56%44082617.12.34%
000078海王生物3.74-8.11-0.06-1.58%68470026193.112.61%
688173希荻微16.83-40.47-0.27-1.58%35753.056039.8120.88%
688522纳睿雷达40.3798.84-0.65-1.58%92263759.7430.76%
002886沃特股份22.83144.35-0.37-1.59%253505787.421.21%
300238冠昊生物15.96160.91-0.26-1.60%194413126.870.73%
601238广汽集团7.94-22.44-0.13-1.61%815696515.780.11%
301458钧崴电子35.9174.47-0.59-1.62%135174882.211.15%
002922伊戈尔37.6861.15-0.62-1.62%2726810288.020.73%
002965祥鑫科技34.2236.49-0.57-1.64%237018185.421.19%
002465海格通信17.22-139.23-0.29-1.66%599326104313.12.42%
688209英集芯24.9372.26-0.42-1.66%41319.0610310.060.95%
301588美新科技21.8757.19-0.37-1.66%158613529.32.16%
000532华金资本15.7724.29-0.27-1.68%244023872.240.71%
300115长盈精密37.7779.66-0.65-1.69%11822944889.780.87%
688090瑞松科技46.416615.89-0.80-1.69%8087.173765.5780.66%
301110青木科技79.8375.44-1.38-1.70%1813814573.092.77%
600446金证股份15.56-102.06-0.27-1.71%506027951.050.54%
603160汇顶科技80.6545.10-1.40-1.71%2228218079.130.48%
003010若羽臣37.9577.30-0.66-1.71%217338340.4890.96%
300889爱克股份22.84-74.16-0.40-1.72%2342454161.60%
301200大族数控155.76112.36-2.74-1.73%1155018021.580.27%
300037新宙邦50.3138.26-0.90-1.76%4729023938.520.88%
301387光大同创56.93147.46-1.02-1.76%48272758.811.13%
300359全通教育5.58-29.66-0.10-1.76%419892357.370.66%
000090天健集团3.9023.34-0.07-1.76%1167904584.120.63%
300713英可瑞17.13-32.17-0.31-1.78%155152661.471.80%
003021兆威机电116.36113.32-2.11-1.78%988211574.920.48%
300242佳云科技6.06-40.81-0.11-1.78%21436812996.033.38%
002757南兴股份21.22-21.58-0.39-1.80%11796325359.484.18%
688775影石创新222.9894.65-4.12-1.81%4384.659860.2261.34%
600143金发科技18.8441.15-0.35-1.82%20067538197.280.76%
300155安居宝5.38-47.42-0.10-1.82%606383281.341.83%
300303聚飞光电6.9930.74-0.13-1.83%20528514378.451.54%
603936博敏电子11.80-30.14-0.22-1.83%9845711608.461.56%
000717中南股份2.68-15.46-0.05-1.83%1270743433.450.52%
603833欧派家居61.1915.53-1.15-1.84%106166565.220.17%
002301齐心集团7.97128.72-0.15-1.85%1227869815.971.71%
300136信维通信79.58125.23-1.50-1.85%417522341521.85.07%
002988豪美新材39.2354.21-0.74-1.85%105744178.790.42%
002920德赛西威120.8130.22-2.28-1.85%2381628877.80.43%
000034神州数码38.1252.11-0.72-1.85%5700821959.140.94%
601138工业富联56.5336.73-1.07-1.86%521089293844.60.26%
300124汇川技术74.4638.87-1.41-1.86%9109868200.170.38%
002492恒基达鑫8.9658.33-0.17-1.86%448344070.91.13%
002256兆新股份3.68-148.93-0.07-1.87%28160210376.361.44%
920926鸿智科技18.2646.86-0.35-1.88%63441161.310.79%
688322奥比中光-UW92.68352.67-1.78-1.88%20854.7719442.250.65%
301029怡合达26.8434.49-0.52-1.90%301188143.320.65%
000048京基智农17.9823.26-0.35-1.91%442997977.1690.84%
002841视源股份39.2330.09-0.77-1.93%133705292.830.26%
300791仙乐健康23.3520.79-0.46-1.93%202214719.860.79%
603288海天味业35.6930.48-0.71-1.95%9153232815.440.16%
688171纬德信息57.15446.44-1.14-1.96%2235.641285.1210.27%
688159有方科技54.6257.41-1.09-1.96%13496.237402.4271.46%
300531优博讯17.42-67.03-0.35-1.97%190453336.640.61%
002369卓翼科技8.39-19.03-0.17-1.99%711535990.521.26%
688393安必平27.51-134.72-0.56-2.00%9158.3182557.7330.98%
688132邦彦技术19.15-27.23-0.39-2.00%6553.361267.6260.60%
002735王子新材17.64-105.80-0.36-2.00%543469675.11.94%
002609捷顺科技10.17109.12-0.21-2.02%439944510.230.96%
002953日丰股份12.5235.43-0.26-2.03%449555640.062.11%
300012华测检测15.3926.25-0.32-2.04%8774613615.390.61%
002906华阳集团31.6122.18-0.66-2.05%193626173.190.37%
003018金富科技17.2437.78-0.36-2.05%208113631.932.12%
688321微芯生物32.031793.78-0.67-2.05%30110.269783.640.74%
301042安联锐视83.15516.02-1.74-2.05%13341116.370.20%
300668杰恩设计24.36-611.83-0.51-2.05%141083469.551.42%
300468四方精创31.82206.59-0.67-2.06%5020616114.210.95%
300745欣锐科技27.07-40.13-0.57-2.06%213235768.871.51%
300921南凌科技27.47145.04-0.58-2.07%5428815091.184.73%
002600领益智造14.5846.64-0.31-2.08%33229648726.350.46%
301002崧盛股份37.99-193.47-0.81-2.09%100363854.821.25%
002809红墙股份13.961193.20-0.30-2.10%20503628425.0814.74%
605499东鹏饮料256.9430.50-5.56-2.12%785720281.640.15%
002152广电运通12.9037.73-0.28-2.12%9008511714.910.36%
301631壹连科技99.7733.70-2.17-2.13%67496728.322.20%
002853皮阿诺27.00-12.65-0.59-2.14%328058905.782.55%
300227光韵达11.39-56.49-0.25-2.15%9911911304.282.29%
603051鹿山新材23.68-1572.75-0.52-2.15%357358583.642.21%
002345潮宏基13.0759.65-0.29-2.17%13458217617.961.55%
300235方直科技14.82656.50-0.33-2.18%197252934.40.97%
688686奥普特118.4777.45-2.65-2.19%2995.733590.830.25%
002170芭田股份13.8415.02-0.31-2.19%23241032479.032.96%
300681英搏尔24.8545.05-0.56-2.20%262276580.411.14%
300083创世纪8.8738.50-0.20-2.21%20516418336.211.37%
002177御银股份7.48567.22-0.17-2.22%13487810186.942.00%
001914招商积余11.8713.79-0.27-2.22%364224344.650.35%
000063中兴通讯38.6331.64-0.88-2.23%348806135218.80.87%
301413安培龙148.31156.30-3.41-2.25%1286219240.662.19%
920001纬达光电18.96159.64-0.44-2.27%64061213.4860.72%
688114华大智造65.87-106.75-1.53-2.27%15422.4910262.380.37%
002063远光软件6.4340.13-0.15-2.28%1536289981.50.87%
001338永顺泰12.7519.23-0.30-2.30%589007565.3511.17%
002548金新农6.77-60.99-0.16-2.31%18599812682.132.31%
300206理邦仪器14.3533.70-0.34-2.31%416206017.291.23%
600185珠免集团6.75-8.55-0.16-2.32%1210288270.4490.64%
002908德生科技10.06273.97-0.24-2.33%592645973.931.84%
300448浩云科技9.59-96.49-0.23-2.34%13986913566.132.18%
600183生益科技67.7758.59-1.63-2.35%1861181248250.78%
301330熵基科技37.7846.65-0.91-2.35%194517406.761.71%
688208道通科技34.7927.99-0.84-2.36%34752.7112143.140.52%
920075柏星龙28.1167.87-0.68-2.36%73962102.0012.12%
002402和而泰37.0756.02-0.90-2.37%12880848037.071.58%
300348长亮科技13.993541.51-0.34-2.37%7314610325.641.03%
300151昌红科技16.43126.77-0.40-2.38%280354637.560.76%
002741光华科技21.14-81.02-0.52-2.40%465029885.541.09%
603882金域医学32.10-26.81-0.79-2.40%3313010782.250.72%
000523红棉股份4.0514.48-0.10-2.41%31819312966.582.40%
002138顺络电子38.4531.73-0.95-2.41%6551325409.470.87%
002446盛路通信11.71-14.65-0.29-2.42%26002030744.63.07%
002728特一药业12.0677.62-0.30-2.43%17480121452.454.64%
002792通宇通讯47.031624.15-1.17-2.43%19932896208.325.90%
300778新城市14.00-54.40-0.35-2.44%205152901.581.01%
688083中望软件69.95961.08-1.75-2.44%7307.695171.4630.43%
688227品高股份69.57-156.59-1.75-2.45%7282.175143.8520.64%
301590优优绿能198.7544.98-5.00-2.45%26265249.213.05%
603608天创时尚10.72-68.93-0.27-2.46%9539810484.622.27%
688252天德钰23.7334.90-0.60-2.47%38864.499323.0162.09%
002016世荣兆业6.1736.29-0.16-2.53%588523671.140.73%
300167ST迪威迅4.62133.26-0.12-2.53%333011548.370.93%
000006深振业Ａ8.85-11.36-0.23-2.53%11265210106.720.83%
300607拓斯达30.12-70.10-0.79-2.56%3666611146.051.10%
002544普天科技31.062013.47-0.82-2.57%5900918552.440.87%
001979招商蛇口10.6024.29-0.28-2.57%25522627313.990.30%
301248杰创智能46.355730.35-1.24-2.61%2506411684.922.23%
300870欧陆通241.8579.78-6.48-2.61%1597338540.241.45%
002169智光电气12.29-40.66-0.33-2.61%21886027110.412.88%
300130新国都26.7544.05-0.72-2.62%4619412489.811.06%
002577雷柏科技18.17473.63-0.49-2.63%162282970.840.58%
300676华大基因50.72-26.52-1.37-2.63%3016315490.930.72%
002815崇达技术14.7658.17-0.40-2.64%14462421492.611.86%
000555神州信息16.17-30.76-0.44-2.65%10063216456.981.04%
300506ST名家汇4.76-32.29-0.13-2.66%395191900.790.54%
002212天融信8.78615.34-0.24-2.66%13483211979.771.16%
002938鹏鼎控股55.1931.56-1.51-2.66%8856349143.770.38%
002213大为股份28.06-226.25-0.77-2.67%6784019162.593.28%
300322硕贝德25.80-682.21-0.71-2.68%9229524125.962.10%
300844山水比德42.00-132.30-1.16-2.69%29651258.340.33%
920957汉维科技13.74296.39-0.38-2.69%5081699.80951.19%
002317众生药业19.46-83.80-0.54-2.70%12280824156.531.61%
002575群兴玩具7.20-150.80-0.20-2.70%28753820581.64.91%
301595太力科技54.2479.60-1.51-2.71%84654602.563.47%
002880卫光生物29.2529.01-0.82-2.73%238397075.121.05%
002918蒙娜丽莎16.01100.77-0.45-2.73%272924397.211.28%
300098高新兴6.34-86.58-0.18-2.76%25050216077.091.62%
300638广和通28.8678.12-0.82-2.76%8103823591.71.53%
002030达安基因6.68-16.62-0.19-2.77%53138636351.453.79%
002831裕同科技27.4117.10-0.79-2.80%233276421.420.46%
600048保利发展6.9180.65-0.20-2.81%96401267320.180.81%
300310宜通世纪6.51-111.93-0.19-2.84%1018746702.881.47%
300317珈伟新能4.08-13.95-0.12-2.86%1114474581.261.34%
300410正业科技8.48-36.07-0.25-2.86%644345516.231.76%
300940南极光27.0845.57-0.80-2.87%364279844.542.31%
002130沃尔核材26.6433.09-0.79-2.88%33929891286.922.96%
002314南山控股3.03-7.50-0.09-2.88%1950555992.621.46%
301638南网数字20.9986.47-0.63-2.91%7443015848.863.17%
600325华发股份4.29-41.90-0.13-2.94%24081410443.340.88%
002429兆驰股份9.5635.18-0.29-2.94%63232761650.941.40%
000576甘化科工10.5258.85-0.32-2.95%463514918.431.07%
600383金地集团3.25-2.04-0.10-2.99%718331.123634.351.59%
002054德美化工9.0048.56-0.28-3.02%13223612026.783.44%
300340科恒股份11.83-15.04-0.37-3.03%430335114.361.57%
000100TCL科技4.7932.29-0.15-3.04%2155580104411.41.19%
688318财富趋势134.80100.32-4.25-3.06%9206.5512563.510.36%
300047天源迪科13.45290.08-0.43-3.10%96107130821.76%
600685中船防务31.0952.00-1.01-3.15%6415620284.430.78%
300246宝莱特12.55-50.20-0.41-3.16%508996459.522.41%
002885京泉华25.03100.10-0.82-3.17%4148810522.461.80%
002791坚朗五金23.50112.86-0.77-3.17%5505313018.292.88%
301510固高科技37.46228.31-1.23-3.18%4015115222.761.44%
920892广咨国际17.6029.41-0.58-3.19%123652213.7120.83%
688327云从科技-UW15.89-33.23-0.53-3.23%160540.925791.951.93%
688418震有科技43.63-231.09-1.46-3.24%35978.4915854.021.87%
600728佳都科技6.8654.78-0.23-3.24%30503421198.611.43%
688148芳源股份8.59-10.22-0.29-3.27%68654.695963.8691.35%
300769德方纳米41.53-10.98-1.41-3.28%5548523182.512.20%
688228开普云249.90510.75-8.49-3.29%3933.279902.720.58%
301111粤万年青20.32-179.95-0.70-3.33%334396890.892.09%
301313凡拓数创31.90-21.06-1.10-3.33%3410711025.914.36%
300085银之杰38.59-217.26-1.34-3.36%9066535229.581.39%
300162雷曼光电8.34-88.18-0.29-3.36%1072968959.6093.14%
000533顺钠股份8.3355.72-0.29-3.36%1054388888.881.54%
688622禾信仪器94.70-111.15-3.30-3.37%7032.846691.8821.00%
000009中国宝安9.70354.98-0.34-3.39%25893125388.751.01%
300004南风股份14.51105.57-0.51-3.40%11998517580.472.50%
000066中国长城15.86-66.03-0.56-3.41%57594292519.331.79%
300687赛意信息23.19130.94-0.82-3.42%4665711005.081.42%
002243力合科创10.7357.04-0.38-3.42%821738926.30.68%
002461珠江啤酒9.5122.21-0.34-3.45%711486815.840.32%
000002万科Ａ4.95-0.99-0.18-3.51%156472378240.771.61%
002851麦格米特124.29287.75-4.54-3.52%96491121844.42.11%
688248南网科技51.1077.55-1.88-3.55%15541.548108.410.28%
300997欢乐家24.72145.85-0.91-3.55%6765816666.381.75%
300991创益通40.25227.60-1.49-3.57%32792134953.56%
002717ST岭南1.62-3.20-0.06-3.57%1954193190.321.21%
300909汇创达46.1896.44-1.72-3.59%155147195.781.27%
300811铂科新材76.4557.87-2.85-3.59%4191332439.241.76%
002511中顺洁柔8.3142.12-0.31-3.60%14732912380.631.16%
688183生益电子85.6056.51-3.20-3.60%66437.9356461.620.80%
002579中京电子11.44220.11-0.43-3.62%12496314448.892.14%
300720海川智能31.99161.04-1.21-3.64%5541618065.273.17%
300634彩讯股份30.1258.75-1.14-3.65%12040036856.792.77%
002017东信和平23.1473.27-0.88-3.66%9626122708.681.66%
000025特力Ａ18.0551.14-0.69-3.68%7698814045.971.96%
002121科陆电子8.84-186.79-0.34-3.70%19398817306.821.39%
300077国民技术23.38-85.35-0.90-3.71%19174845352.733.39%
001316润贝航科50.4343.16-1.97-3.76%3246516810.372.92%
000676智度股份9.2766.09-0.37-3.84%22439421065.011.78%
300063天龙集团16.5198.10-0.66-3.84%834310135915.213.32%
000032深桑达Ａ20.58158.77-0.83-3.88%12044625414.011.06%
688036传音控股58.1517.65-2.36-3.90%75555.644346.550.66%
000036华联控股5.87212.71-0.24-3.93%23981014291.961.71%
301308江波龙344.68220.78-14.12-3.94%788192765422.87%
300057万顺新材5.91-21.82-0.25-4.06%17657010554.142.43%
000987越秀资本10.0714.09-0.43-4.10%43954045010.530.88%
688530欧莱新材20.59-1571.39-0.89-4.14%40895.568647.5426.03%
002285世联行2.75-25.10-0.12-4.18%3483149718.741.76%
600382广东明珠9.1332.40-0.40-4.20%14655913422.681.91%
300629新劲刚23.98321.11-1.07-4.27%62859152422.90%
000573粤宏远Ａ4.2541.57-0.19-4.28%41633317968.556.58%
300409道氏技术28.6352.67-1.28-4.28%25344073392.073.69%
002824和胜股份22.0954.92-1.00-4.33%5017711260.642.65%
300232洲明科技7.8686.91-0.36-4.38%40429932200.484.58%
002850科达利150.5625.24-6.94-4.41%2793242587.771.41%
000050深天马Ａ9.67202.85-0.45-4.45%21461821261.790.87%
300377赢时胜20.49-33.90-0.96-4.48%18324437886.142.65%
300917特发服务40.6852.63-1.92-4.51%5064820905.733.00%
300724捷佳伟创130.1213.22-6.18-4.53%1199091598704.17%
000017深中华A7.55128.92-0.36-4.55%15600211893.053.54%
301632广东建科24.8574.66-1.20-4.61%256816481.53.73%
688216气派科技33.37-30.26-1.63-4.66%35938.7412189.383.38%
301658首航新能29.8079.11-1.46-4.67%172495221.354.18%
300925法本信息22.0389.07-1.08-4.67%7522716778.642.15%
603630拉芳家化19.55-6194.78-0.97-4.73%327286491.721.45%
300503昊志机电53.33132.95-2.67-4.77%7997043313.393.32%
002867周大生12.8213.42-0.66-4.90%16596221369.381.54%
300749顶固集创15.72-20.96-0.82-4.96%459427323.842.92%
002898*ST赛隆11.37-28.65-0.60-5.01%162901852.171.61%
003035南网能源5.78165.70-0.31-5.09%37269921832.690.98%
002076*ST星光2.22-95.72-0.12-5.13%1780633975.571.71%
002139拓邦股份12.8329.64-0.71-5.24%22102828677.372.06%
000636风华高科20.0777.32-1.12-5.29%23014147161.611.99%
002340格林美8.8436.82-0.50-5.35%1451981131895.52.86%
688323瑞华泰25.88-65.31-1.56-5.69%37191.479903.9052.07%
000531穗恒运Ａ6.6216.33-0.40-5.70%1016496805.681.12%
300328宜安科技15.86-9916.97-0.96-5.71%21302834552.763.10%
000534万泽股份29.1466.32-1.77-5.73%8616725639.071.72%
300711广哈通信26.8175.61-1.63-5.73%5633215374.782.27%
301323新莱福56.5741.82-3.50-5.83%163539350.252.42%
688726拉普拉斯60.3132.98-3.75-5.85%88870.854882.414.04%
301382蜂助手39.8964.54-2.49-5.88%6498826614.853.69%
002167东方锆业13.4140.45-0.85-5.96%28038238125.093.70%
300053航宇微23.55-53.74-1.56-6.21%438217104493.66.73%
300252金信诺14.40642.88-0.97-6.31%21255231305.083.80%
300454深信服158.3995.73-11.15-6.58%62493101472.62.26%
002192融捷股份54.8780.75-3.88-6.60%6923338898.32.67%
301291明阳电气42.9519.31-3.10-6.73%4939521452.563.06%
002678珠江钢琴5.25-22.58-0.38-6.75%22653812101.271.67%
300533冰川网络34.8611.33-2.59-6.92%7813727406.274.74%
002291遥望科技7.43-6.90-0.56-7.01%62416247138.857.18%
300737科顺股份7.06-126.30-0.55-7.23%274572197143.10%
603920世运电路59.4052.39-4.90-7.62%233008141484.53.23%
002295精艺股份11.89244.73-1.00-7.76%8330410134.913.33%
920807奔朗新材16.40105.37-1.39-7.81%446197532.9943.66%
301606绿联科技68.7946.99-6.51-8.65%3933028067.422.38%
300619金银河46.92-138.19-4.48-8.72%7344735438.975.05%
300545联得装备30.7739.47-2.98-8.83%7571923608.126.33%
002842翔鹭钨业25.24-1558.01-2.60-9.34%24315563070.879.06%
300131英唐智控13.72388.66-1.46-9.62%42232960771.354.05%
000060中金岭南7.7030.44-0.85-9.94%2438754191625.65.49%
002227奥特迅10.76-33.76-1.19-9.96%115261240.20.47%
300269联建光电7.94138.57-0.88-9.98%34246528225.036.51%
601615明阳智能21.39159.46-2.38-10.01%683058152347.93.02%
600868梅雁吉祥4.40-66.66-0.49-10.02%148337867680.057.81%
002218拓日新能5.90-64.57-0.66-10.06%127884679279.179.18%
301177迪阿股份34.58102.24-5.21-13.09%6216222134.631.55%
301500飞南资源20.6178.37-3.81-15.60%21477945056.0314.91%

转至科达制造（600499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。