|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)北京市上涨家数:298下跌家数:167平均涨幅:+0.92%平均换手:3.64%总成交额:3127.94亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 79.20 | 172.49 | +13.20 | +20.00% | 5466 | 4329.024 | 0.99% | | 688282 | 理工导航 | 100.95 | -703.55 | +10.05 | +11.06% | 41287.92 | 40229.88 | 4.69% | | 300045 | 华力创通 | 25.56 | -265.45 | +2.37 | +10.22% | 767540 | 192706.3 | 14.66% | | 600578 | 京能电力 | 5.79 | 10.93 | +0.53 | +10.08% | 966718 | 55095.5 | 1.44% | | 002658 | 雪迪龙 | 9.89 | 40.53 | +0.90 | +10.01% | 364866 | 35160.18 | 10.18% | | 001259 | 利仁科技 | 50.00 | 295.54 | +4.55 | +10.01% | 5995 | 2997.5 | 1.26% | | 003007 | 直真科技 | 53.77 | 273.22 | +4.89 | +10.00% | 82329 | 42115.58 | 11.34% | | 601126 | 四方股份 | 81.51 | 79.13 | +7.41 | +10.00% | 328172 | 258148.8 | 3.98% | | 601991 | 大唐发电 | 7.37 | 16.96 | +0.67 | +10.00% | 2435885 | 177108.7 | 1.97% | | 001210 | 金房能源 | 26.73 | 30.57 | +2.43 | +10.00% | 65554 | 17415.4 | 6.88% | | 003001 | 中岩大地 | 19.71 | 341.30 | +1.79 | +9.99% | 86056 | 16526.12 | 8.14% | | 601016 | 节能风电 | 5.63 | 74.00 | +0.51 | +9.96% | 6353490 | 344399.7 | 10.52% | | 002310 | 东方新能 | 3.44 | -243.29 | +0.31 | +9.90% | 1858008 | 63022.75 | 4.22% | | 600410 | 华胜天成 | 24.38 | -125.66 | +2.06 | +9.23% | 2336896 | 556916.1 | 21.31% | | 000802 | 北京文化 | 5.28 | -18.01 | +0.39 | +7.98% | 1096409 | 57859.01 | 15.32% | | 300895 | 铜牛信息 | 75.51 | -148.07 | +5.50 | +7.86% | 205925 | 151754 | 14.83% | | 300166 | 东方国信 | 20.19 | -104.92 | +1.45 | +7.74% | 2192142 | 434435.8 | 24.20% | | 300846 | 首都在线 | 33.72 | -111.69 | +2.31 | +7.35% | 539744 | 177818.6 | 13.01% | | 000938 | 紫光股份 | 32.91 | 44.30 | +2.22 | +7.23% | 2372601 | 756834 | 8.30% | | 920090 | *ST同辉 | 5.27 | -17.27 | +0.35 | +7.11% | 108784 | 5590.853 | 8.06% | | 300383 | 光环新网 | 17.80 | -39.70 | +1.17 | +7.04% | 2080731 | 362102 | 11.60% | | 688652 | 京仪装备 | 152.00 | 161.12 | +9.94 | +7.00% | 86736.52 | 129437.2 | 7.18% | | 688200 | 华峰测控 | 399.27 | 95.23 | +25.67 | +6.87% | 32940.2 | 126769.8 | 2.43% | | 920575 | *ST康乐 | 4.68 | -2.35 | +0.28 | +6.36% | 162507 | 7504.273 | 8.65% | | 601868 | 中国能建 | 3.53 | 27.48 | +0.21 | +6.33% | 1.848574E+07 | 641512.4 | 5.70% | | 002350 | 北京科锐 | 17.66 | 477.18 | +1.02 | +6.13% | 428692 | 73937.16 | 8.08% | | 688339 | 亿华通-U | 27.47 | -10.50 | +1.51 | +5.82% | 101634.7 | 27391.12 | 5.19% | | 301120 | 新特电气 | 21.76 | 252.54 | +1.17 | +5.68% | 252466 | 54634.12 | 11.27% | | 920879 | 基康技术 | 18.53 | 39.13 | +0.99 | +5.64% | 46207 | 8516.878 | 3.69% | | 688028 | 沃尔德 | 139.05 | 206.26 | +7.37 | +5.60% | 89674.98 | 121563.8 | 5.94% | | 300593 | 新雷能 | 30.50 | -84.95 | +1.59 | +5.50% | 371901 | 111766.8 | 8.26% | | 688597 | 煜邦电力 | 8.99 | 64.13 | +0.46 | +5.39% | 139091.3 | 12591.79 | 4.14% | | 600658 | 电子城 | 5.49 | -3.23 | +0.27 | +5.17% | 512929 | 27899.6 | 4.59% | | 300449 | 汉邦高科 | 12.06 | -59.98 | +0.59 | +5.14% | 1387866 | 166532.9 | 35.95% | | 688253 | 英诺特 | 56.40 | 86.02 | +2.71 | +5.05% | 29877.47 | 16790.17 | 2.18% | | 002713 | *ST东易 | 12.92 | 320.82 | +0.62 | +5.04% | 213297 | 27189.93 | 4.05% | | 605069 | 正和生态 | 16.17 | -16.13 | +0.74 | +4.80% | 111190 | 17930.97 | 5.25% | | 688181 | 八亿时空 | 38.80 | 63.81 | +1.70 | +4.58% | 95397.69 | 36731.67 | 7.09% | | 300608 | 思特奇 | 14.03 | -25.59 | +0.61 | +4.55% | 298570 | 41147.85 | 10.38% | | 002893 | 京能热力 | 11.40 | 46.25 | +0.49 | +4.49% | 255387 | 28941.97 | 12.66% | | 688456 | 有研粉材 | 86.26 | 99.48 | +3.66 | +4.43% | 94689.29 | 81462.78 | 9.13% | | 688316 | 青云科技-U | 79.31 | -66.09 | +3.31 | +4.36% | 50609.26 | 39510.31 | 10.57% | | 920808 | 曙光数创 | 87.50 | 846.44 | +3.61 | +4.30% | 50458 | 43177.71 | 2.59% | | 688033 | *ST天宜 | 8.58 | -2.16 | +0.35 | +4.25% | 247755.9 | 21047.3 | 4.41% | | 688169 | 石头科技 | 120.00 | 21.91 | +4.88 | +4.24% | 100844.6 | 118473.4 | 3.89% | | 688326 | 经纬恒润-W | 92.80 | 260.48 | +3.70 | +4.15% | 30346.87 | 27859.69 | 2.72% | | 002439 | 启明星辰 | 16.61 | -38.31 | +0.66 | +4.14% | 682614 | 112574.1 | 9.37% | | 300896 | 爱美客 | 119.84 | 31.66 | +4.54 | +3.94% | 60415 | 72114.15 | 2.95% | | 301085 | 亚康股份 | 79.20 | -50.61 | +2.90 | +3.80% | 42358 | 33267.95 | 7.07% | | 301668 | 昊创瑞通 | 46.39 | 63.92 | +1.66 | +3.71% | 27367 | 12584.52 | 11.25% | | 603267 | 鸿远电子 | 58.15 | 46.98 | +2.01 | +3.58% | 111515 | 63773.72 | 4.83% | | 300058 | 蓝色光标 | 18.84 | 264.98 | +0.63 | +3.46% | 4546204 | 839512.6 | 13.07% | | 000151 | 中成股份 | 12.43 | 11.02 | +0.41 | +3.41% | 119075 | 14673.89 | 3.87% | | 002186 | 全聚德 | 10.89 | 323.93 | +0.35 | +3.32% | 102270 | 11123.15 | 3.33% | | 300552 | 万集科技 | 29.72 | -40.63 | +0.95 | +3.30% | 99598 | 29280 | 7.22% | | 300384 | 三联虹普 | 14.64 | 24.74 | +0.46 | +3.24% | 39852 | 5761.396 | 1.81% | | 603986 | 兆易创新 | 365.00 | 89.02 | +11.45 | +3.24% | 484983 | 1712740 | 7.26% | | 688207 | 格灵深瞳 | 17.31 | -24.55 | +0.54 | +3.22% | 107478.5 | 18614.19 | 4.15% | | 601908 | 京运通 | 4.19 | -6.58 | +0.13 | +3.20% | 1102211 | 45750.6 | 4.56% | | 601226 | 华电科工 | 9.30 | 57.84 | +0.28 | +3.10% | 360508 | 33699.28 | 3.10% | | 688256 | DR寒武纪 | 1316.88 | 304.52 | +39.01 | +3.05% | 158777.7 | 2043534 | 2.53% | | 002462 | 嘉事堂 | 13.90 | 39.25 | +0.41 | +3.04% | 92392 | 12670.32 | 3.17% | | 688500 | 慧辰股份 | 49.06 | -74.32 | +1.43 | +3.00% | 18815.82 | 9118.304 | 2.57% | | 000620 | 盈新发展 | 3.18 | -15.69 | +0.09 | +2.91% | 3434250 | 107612 | 7.35% | | 301169 | 零点有数 | 88.00 | -188.35 | +2.48 | +2.90% | 22697 | 19891.57 | 3.15% | | 002066 | 瑞泰科技 | 24.62 | -74.67 | +0.69 | +2.88% | 228579 | 56330.48 | 9.90% | | 688051 | 佳华科技 | 46.29 | -28.02 | +1.29 | +2.87% | 24774.12 | 11263.97 | 3.20% | | 603979 | 金诚信 | 69.52 | 17.22 | +1.92 | +2.84% | 160880 | 111154.4 | 2.58% | | 688509 | 正元地信 | 5.07 | -22.19 | +0.14 | +2.84% | 304907.9 | 15208.44 | 7.92% | | 300231 | 银信科技 | 11.51 | 99.24 | +0.31 | +2.77% | 189531 | 21617.5 | 4.27% | | 300445 | 康斯特 | 24.44 | 44.75 | +0.65 | +2.73% | 60468 | 14612.13 | 4.30% | | 603138 | 海量数据 | 20.11 | -82.87 | +0.53 | +2.71% | 164536 | 32499.62 | 5.71% | | 688432 | 有研硅 | 19.16 | 114.81 | +0.49 | +2.62% | 295864.1 | 56066.94 | 2.37% | | 603903 | 中持股份 | 12.41 | -34.57 | +0.31 | +2.56% | 100442 | 12429.81 | 3.93% | | 301265 | 华新科技 | 26.86 | 99.78 | +0.67 | +2.56% | 91281 | 24231.89 | 5.38% | | 002453 | 华软科技 | 6.54 | -19.42 | +0.16 | +2.51% | 467628 | 30197 | 7.76% | | 603025 | 大豪科技 | 17.32 | 24.81 | +0.42 | +2.49% | 163271 | 27948.08 | 1.47% | | 688198 | 佰仁医疗 | 101.49 | 69.06 | +2.45 | +2.47% | 9531.59 | 9640.432 | 0.69% | | 300496 | 中科创达 | 67.52 | 67.64 | +1.62 | +2.46% | 178190 | 118287.8 | 4.83% | | 300157 | 新锦动力 | 5.56 | -62.18 | +0.13 | +2.39% | 370655 | 20491.99 | 5.24% | | 000839 | 国安股份 | 3.43 | 153.61 | +0.08 | +2.39% | 1875731 | 64299.04 | 4.79% | | 002392 | 北京利尔 | 10.86 | 31.93 | +0.25 | +2.36% | 582101 | 63659.6 | 5.03% | | 601669 | 中国电建 | 6.09 | 11.24 | +0.14 | +2.35% | 5008553 | 304181.3 | 3.83% | | 301162 | 国能日新 | 69.46 | 67.59 | +1.58 | +2.33% | 41878 | 29113.12 | 4.88% | | 002819 | 东方中科 | 28.13 | -57.24 | +0.62 | +2.25% | 54927 | 15370.23 | 2.32% | | 301175 | 中科环保 | 6.38 | 24.07 | +0.14 | +2.24% | 347481 | 22106.16 | 5.59% | | 300825 | 阿尔特 | 10.78 | -21.54 | +0.23 | +2.18% | 146011 | 15731.99 | 3.01% | | 600050 | 中国联通 | 4.74 | 17.12 | +0.10 | +2.16% | 4351655 | 204659.7 | 1.40% | | 601886 | 江河集团 | 9.49 | 17.38 | +0.20 | +2.15% | 62335 | 5865.599 | 0.55% | | 920493 | 并行科技 | 162.26 | 478.91 | +3.41 | +2.15% | 19686 | 31801 | 4.49% | | 300541 | 先进数通 | 12.95 | 70.17 | +0.27 | +2.13% | 114808 | 14760.46 | 2.96% | | 600361 | 创新新材 | 4.46 | 19.70 | +0.09 | +2.06% | 678159.1 | 30142.6 | 1.82% | | 600860 | 京城股份 | 10.92 | -80.86 | +0.22 | +2.06% | 100731 | 10970.09 | 2.27% | | 688569 | 铁科轨道 | 20.97 | 26.39 | +0.42 | +2.04% | 15628.09 | 3244.41 | 0.74% | | 300369 | 绿盟科技 | 7.68 | -149.77 | +0.15 | +1.99% | 263633 | 20052.07 | 3.26% | | 300352 | ST信源 | 3.73 | -16.14 | +0.07 | +1.91% | 466210 | 17364.75 | 3.65% | | 688277 | 天智航-U | 19.28 | -40.70 | +0.36 | +1.90% | 71753.91 | 13796.63 | 1.57% | | 002467 | 二六三 | 7.03 | -30.92 | +0.13 | +1.88% | 825612 | 57535.2 | 6.04% | | 688400 | 凌云光 | 66.58 | 92.18 | +1.23 | +1.88% | 224063.7 | 148059 | 4.86% | | 688563 | 航材股份 | 61.44 | 53.11 | +1.13 | +1.87% | 39106.59 | 23882.43 | 3.34% | | 300036 | 超图软件 | 15.49 | 157.75 | +0.28 | +1.84% | 96417 | 14802.63 | 2.17% | | 000969 | 安泰科技 | 22.74 | 62.61 | +0.40 | +1.79% | 306065 | 69507.64 | 2.94% | | 300684 | 中石科技 | 64.44 | 56.50 | +1.13 | +1.78% | 129663 | 83412.48 | 6.35% | | 300213 | 佳讯飞鸿 | 8.57 | -36.15 | +0.15 | +1.78% | 102720 | 8776.556 | 1.86% | | 600405 | 动力源 | 5.15 | -10.40 | +0.09 | +1.78% | 148272 | 7645.131 | 2.42% | | 603060 | 国检集团 | 6.88 | 44.82 | +0.12 | +1.78% | 136184 | 9333.702 | 1.69% | | 002987 | 京北方 | 15.48 | 43.91 | +0.27 | +1.78% | 68860 | 10580.12 | 0.82% | | 002963 | 豪尔赛 | 18.35 | -25.14 | +0.32 | +1.77% | 36636 | 6756.779 | 2.98% | | 920047 | 诺思兰德 | 32.87 | -155.73 | +0.57 | +1.76% | 76213 | 24065.91 | 4.23% | | 688056 | 莱伯泰科 | 35.75 | 70.42 | +0.59 | +1.68% | 9499.83 | 3377.575 | 1.41% | | 300810 | 中科海讯 | 33.48 | -120.15 | +0.55 | +1.67% | 27538 | 9219.235 | 2.42% | | 002368 | 太极股份 | 17.30 | -12.18 | +0.28 | +1.65% | 172996 | 29613.32 | 2.79% | | 601600 | 中国铝业 | 11.87 | 13.89 | +0.19 | +1.63% | 2182643 | 257860.1 | 1.66% | | 002771 | 真视通 | 15.14 | -52.07 | +0.24 | +1.61% | 75101 | 11323.1 | 4.40% | | 301571 | 国科天成 | 66.70 | 55.45 | +1.05 | +1.60% | 31231 | 20801.78 | 2.62% | | 300736 | 百邦科技 | 45.99 | -202.52 | +0.72 | +1.59% | 300924 | 133577.3 | 24.10% | | 688466 | 金科环境 | 18.60 | 79.59 | +0.29 | +1.58% | 19067.45 | 3563.154 | 1.56% | | 603588 | 高能环境 | 14.83 | 18.57 | +0.23 | +1.58% | 542066 | 80378.07 | 3.56% | | 002985 | 北摩高科 | 35.34 | 54.94 | +0.54 | +1.55% | 71501 | 25052.52 | 2.16% | | 301372 | 科净源 | 39.40 | -62.54 | +0.60 | +1.55% | 18681 | 7346.491 | 4.54% | | 002065 | 东华软件 | 8.64 | 57.22 | +0.13 | +1.53% | 432330 | 37088.13 | 1.49% | | 301293 | 三博脑科 | 70.45 | 238.27 | +1.06 | +1.53% | 81148 | 57033.83 | 3.94% | | 300513 | 恒实科技 | 9.35 | -4.22 | +0.14 | +1.52% | 75154 | 7041.58 | 2.62% | | 300418 | 昆仑万维 | 53.43 | -39.21 | +0.80 | +1.52% | 559452 | 292593.6 | 4.88% | | 688280 | 精进电动-W | 6.75 | 379.46 | +0.10 | +1.50% | 176415.6 | 11851.71 | 3.39% | | 300444 | 双杰电气 | 17.76 | 30.44 | +0.26 | +1.49% | 1587920 | 284968.8 | 25.55% | | 920429 | 康比特 | 12.30 | 78.74 | +0.18 | +1.49% | 8513 | 1043.691 | 0.75% | | 603803 | 瑞斯康达 | 17.22 | -397.50 | +0.25 | +1.47% | 670208 | 115478.3 | 15.77% | | 601728 | 中国电信 | 6.21 | 17.94 | +0.09 | +1.47% | 1585676 | 97860.13 | 0.20% | | 000725 | 京东方Ａ | 4.23 | 26.33 | +0.06 | +1.44% | 6382206 | 267877.9 | 1.76% | | 600905 | 三峡能源 | 4.26 | 52.77 | +0.06 | +1.43% | 2908938 | 123674.7 | 1.02% | | 300071 | 福石控股 | 5.02 | -42.61 | +0.07 | +1.41% | 290154 | 14489.94 | 3.07% | | 300662 | 科锐国际 | 25.10 | 14.21 | +0.35 | +1.41% | 40537 | 10058.94 | 2.07% | | 002649 | 博彦科技 | 10.80 | 143.45 | +0.15 | +1.41% | 81818 | 8778.138 | 1.53% | | 300928 | 华安鑫创 | 35.34 | -24.09 | +0.49 | +1.41% | 24354 | 8575.423 | 4.85% | | 300034 | 钢研高纳 | 21.02 | 167.88 | +0.29 | +1.40% | 209737 | 44011.49 | 2.73% | | 600977 | 中国电影 | 14.53 | 189.30 | +0.20 | +1.40% | 512226 | 75354.51 | 2.74% | | 300150 | 世纪瑞尔 | 5.12 | 78.70 | +0.07 | +1.39% | 98343 | 5028.232 | 2.12% | | 300719 | 安达维尔 | 15.50 | -347.85 | +0.21 | +1.37% | 62887 | 9747.612 | 3.50% | | 002405 | 四维图新 | 9.67 | 205.50 | +0.13 | +1.36% | 713167.1 | 68166.37 | 3.03% | | 688356 | 键凯科技 | 93.12 | 78.19 | +1.25 | +1.36% | 11261.01 | 10414.04 | 1.86% | | 300860 | 锋尚文化 | 26.09 | -471.58 | +0.35 | +1.36% | 22782 | 5919.336 | 2.08% | | 688349 | 三一重能 | 23.94 | 27.11 | +0.32 | +1.35% | 112377.1 | 26530.99 | 0.94% | | 600855 | 航天长峰 | 20.95 | -59.13 | +0.28 | +1.35% | 305154 | 63227.72 | 6.53% | | 300182 | 捷成股份 | 6.07 | 93.95 | +0.08 | +1.34% | 1171829 | 70866.04 | 4.85% | | 600429 | 三元股份 | 5.40 | -38.07 | +0.07 | +1.31% | 160860 | 8633.689 | 1.07% | | 688651 | 盛邦安全 | 41.87 | -63.18 | +0.54 | +1.31% | 16120.62 | 6729.058 | 4.97% | | 002306 | *ST云网 | 2.33 | -36.03 | +0.03 | +1.30% | 201867 | 4725.314 | 2.48% | | 300661 | 圣邦股份 | 104.71 | 106.37 | +1.33 | +1.29% | 314662 | 327382.6 | 5.25% | | 000970 | 中科三环 | 12.62 | 162.83 | +0.16 | +1.28% | 245073 | 30739.66 | 2.02% | | 300291 | 百纳千成 | 6.40 | -5.56 | +0.08 | +1.27% | 205761 | 13114.33 | 2.21% | | 300302 | 同有科技 | 43.35 | 340.90 | +0.54 | +1.26% | 986631.1 | 415967.6 | 26.75% | | 600386 | 北巴传媒 | 4.03 | -278.31 | +0.05 | +1.26% | 82299 | 3300.214 | 1.02% | | 688246 | 嘉和美康 | 23.65 | -13.15 | +0.29 | +1.24% | 36408.09 | 8566.346 | 2.65% | | 300223 | 北京君正 | 148.65 | 115.45 | +1.82 | +1.24% | 392329 | 567096.6 | 9.30% | | 688411 | 海博思创 | 258.40 | 43.86 | +3.10 | +1.21% | 56569.76 | 146614.3 | 4.27% | | 300229 | 拓尔思 | 19.35 | -48.54 | +0.23 | +1.20% | 220337 | 42186.23 | 2.52% | | 300005 | 探路者 | 16.00 | 164.20 | +0.19 | +1.20% | 380715 | 60912.68 | 4.34% | | 301236 | 软通动力 | 41.91 | 804.75 | +0.49 | +1.18% | 169270 | 70435.78 | 2.15% | | 300542 | 新晨科技 | 16.41 | -200.39 | +0.19 | +1.17% | 68716 | 11154.36 | 2.73% | | 688729 | 屹唐股份 | 25.95 | 125.21 | +0.30 | +1.17% | 152550.6 | 39069.45 | 7.10% | | 300324 | 旋极信息 | 5.19 | -20.26 | +0.06 | +1.17% | 460053 | 23794.44 | 2.69% | | 603613 | 国联股份 | 27.69 | 15.04 | +0.32 | +1.17% | 116498 | 32036.48 | 1.62% | | 002933 | 新兴装备 | 31.24 | 137.51 | +0.36 | +1.17% | 15125 | 4717.408 | 1.30% | | 601598 | 中国外运 | 6.19 | 10.94 | +0.07 | +1.14% | 181372 | 11163.08 | 0.35% | | 601111 | 中国国航 | 7.14 | 62.68 | +0.08 | +1.13% | 810914 | 57120.99 | 0.70% | | 920263 | 中航泰达 | 9.99 | -37.26 | +0.11 | +1.11% | 10807 | 1078.83 | 1.05% | | 300773 | 拉卡拉 | 28.36 | 13.23 | +0.31 | +1.11% | 548729 | 155298.5 | 7.47% | | 603859 | 能科科技 | 41.21 | 44.68 | +0.45 | +1.10% | 65824 | 26750.4 | 2.69% | | 300055 | 万邦达 | 11.15 | -39.09 | +0.12 | +1.09% | 175466 | 19619.77 | 2.77% | | 000008 | 神州高铁 | 2.79 | -9.21 | +0.03 | +1.09% | 585190 | 16247.43 | 2.15% | | 300523 | 辰安科技 | 21.51 | -23.07 | +0.23 | +1.08% | 24014 | 5133.281 | 1.03% | | 002829 | 星网宇达 | 23.46 | -39.31 | +0.25 | +1.08% | 56817 | 13243.57 | 3.89% | | 603927 | 中科软 | 17.00 | 62.97 | +0.18 | +1.07% | 84783 | 14309.12 | 1.02% | | 002662 | 峰璟股份 | 3.80 | 25.13 | +0.04 | +1.06% | 250883 | 9460.476 | 1.67% | | 300204 | 舒泰神 | 28.18 | -160.55 | +0.29 | +1.04% | 210949 | 59027.88 | 4.65% | | 605305 | 中际联合 | 45.25 | 17.15 | +0.46 | +1.03% | 55187 | 24948.69 | 2.60% | | 002279 | 久其软件 | 7.91 | 90.95 | +0.08 | +1.02% | 241090 | 18961.54 | 3.04% | | 600528 | 中铁工业 | 7.95 | 12.91 | +0.08 | +1.02% | 131279 | 10407.29 | 0.59% | | 002410 | 广联达 | 10.94 | 44.14 | +0.11 | +1.02% | 297978 | 32344.24 | 1.90% | | 300364 | 中文在线 | 30.86 | -35.75 | +0.31 | +1.01% | 512228 | 156007.3 | 7.75% | | 600588 | 用友网络 | 12.02 | -29.85 | +0.12 | +1.01% | 520703 | 62013.32 | 1.52% | | 300365 | 恒华科技 | 6.18 | -15.10 | +0.06 | +0.98% | 166258 | 10271.99 | 3.25% | | 300081 | ST恒信 | 4.14 | -6.60 | +0.04 | +0.98% | 156100 | 6497.004 | 2.58% | | 600968 | 海油发展 | 4.19 | 10.84 | +0.04 | +0.96% | 573662 | 24092.93 | 0.56% | | 601117 | 中国化学 | 8.48 | 7.90 | +0.08 | +0.95% | 910795.1 | 77317.24 | 1.50% | | 300048 | 合康新能 | 6.39 | 324.82 | +0.06 | +0.95% | 158569 | 10151.73 | 1.40% | | 688111 | 金山办公 | 263.95 | 33.70 | +2.45 | +0.94% | 72676.56 | 190127.2 | 1.57% | | 000065 | 北方国际 | 13.10 | 23.16 | +0.12 | +0.92% | 172882 | 22593.14 | 1.77% | | 300332 | 天壕能源 | 5.51 | -15.12 | +0.05 | +0.92% | 238717 | 13169.21 | 2.88% | | 688080 | 映翰通 | 45.91 | 24.86 | +0.41 | +0.90% | 16330.3 | 7481.479 | 2.22% | | 300072 | 海新能科 | 4.48 | -18.49 | +0.04 | +0.90% | 403485 | 18184.91 | 1.73% | | 002151 | 北斗星通 | 43.32 | -109.91 | +0.38 | +0.88% | 209454 | 90527.65 | 4.73% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.03 | +0.87% | 48695 | 1674.054 | 0.40% | | 688790 | 昂瑞微-UW | 155.00 | -112.76 | +1.34 | +0.87% | 16093.78 | 24686.41 | 13.35% | | 301153 | 中科江南 | 21.16 | 61.92 | +0.18 | +0.86% | 46875 | 9873.67 | 1.41% | | 600733 | 北汽蓝谷 | 7.06 | -10.03 | +0.06 | +0.86% | 665032 | 46925.98 | 1.36% | | 920806 | 云星宇 | 12.04 | 49.04 | +0.10 | +0.84% | 20785 | 2489.711 | 0.69% | | 300958 | 建工修复 | 14.50 | -23.27 | +0.12 | +0.83% | 29431 | 4270.411 | 3.23% | | 300315 | 掌趣科技 | 5.10 | -105.59 | +0.04 | +0.79% | 514097 | 26125.23 | 2.02% | | 300612 | 宣亚国际 | 15.38 | -31.48 | +0.12 | +0.79% | 54163 | 8337.694 | 3.01% | | 688369 | 致远互联 | 24.77 | -12.42 | +0.19 | +0.77% | 35158.9 | 8669.192 | 3.05% | | 600871 | 石化油服 | 2.61 | 76.68 | +0.02 | +0.77% | 1182782 | 30903.2 | 0.87% | | 600560 | 金自天正 | 14.50 | 64.18 | +0.11 | +0.76% | 31564 | 4532.764 | 1.41% | | 001391 | 国货航 | 5.32 | 26.21 | +0.04 | +0.76% | 145010 | 7664.751 | 0.95% | | 601061 | 中信金属 | 14.67 | 20.57 | +0.11 | +0.76% | 180014 | 26323.62 | 0.37% | | 300296 | 利亚德 | 6.78 | 74.24 | +0.05 | +0.74% | 820860 | 55190.02 | 3.54% | | 603888 | 新华网 | 20.74 | 42.41 | +0.15 | +0.73% | 82362 | 17003.88 | 1.22% | | 603127 | 昭衍新药 | 39.48 | 59.76 | +0.28 | +0.71% | 315323 | 123180 | 5.00% | | 301367 | 瑞迈特 | 67.70 | 31.57 | +0.48 | +0.71% | 6926 | 4666.488 | 0.99% | | 920508 | 殷图网联 | 19.89 | 469.21 | +0.14 | +0.71% | 8188 | 1639.674 | 2.57% | | 000605 | 渤海股份 | 7.23 | 280.30 | +0.05 | +0.70% | 50155 | 3617.451 | 1.42% | | 300251 | 光线传媒 | 14.58 | -133.51 | +0.10 | +0.69% | 357744 | 52290.16 | 1.29% | | 300935 | 盈建科 | 34.01 | -31.36 | +0.23 | +0.68% | 19824 | 6782.615 | 3.29% | | 002642 | 荣联科技 | 8.91 | 295.54 | +0.06 | +0.68% | 427132 | 37863.75 | 6.46% | | 002373 | 千方科技 | 8.97 | 276.87 | +0.06 | +0.67% | 213942 | 19170.1 | 1.55% | | 001280 | 中国铀业 | 85.69 | 103.08 | +0.57 | +0.67% | 124964 | 106214.2 | 7.90% | | 600100 | 同方股份 | 9.10 | 91.97 | +0.06 | +0.66% | 502629 | 45352.16 | 1.50% | | 600764 | 中国海防 | 24.27 | 149.79 | +0.16 | +0.66% | 50272 | 12174.26 | 0.71% | | 920021 | 流金科技 | 10.70 | 233.27 | +0.07 | +0.66% | 210650 | 22436.85 | 8.51% | | 600962 | 国投中鲁 | 24.61 | 355.16 | +0.16 | +0.65% | 119629 | 29721.63 | 4.56% | | 600008 | 首创环保 | 3.15 | 12.83 | +0.02 | +0.64% | 840311.1 | 26459.54 | 1.14% | | 300688 | 创业黑马 | 27.40 | -83.95 | +0.17 | +0.62% | 43213 | 11787.41 | 2.91% | | 603569 | 长久物流 | 6.58 | -43.93 | +0.04 | +0.61% | 34894 | 2288.867 | 0.58% | | 603000 | 人民网 | 20.03 | 116.21 | +0.12 | +0.60% | 181197 | 36063.51 | 1.64% | | 600198 | 大唐电信 | 10.16 | -271.23 | +0.06 | +0.59% | 1480631 | 149720.4 | 11.37% | | 002362 | 汉王科技 | 18.98 | -20.67 | +0.11 | +0.58% | 38327 | 7248.443 | 1.85% | | 688315 | 诺禾致源 | 15.64 | 40.05 | +0.09 | +0.58% | 45303.98 | 7051.78 | 1.09% | | 600980 | 北矿科技 | 23.73 | 35.43 | +0.13 | +0.55% | 25956 | 6170.184 | 1.37% | | 600372 | 中航机载 | 13.54 | 57.15 | +0.07 | +0.52% | 454946 | 61314.96 | 0.94% | | 600058 | 五矿发展 | 11.70 | -404.43 | +0.06 | +0.52% | 116634 | 13613.73 | 1.09% | | 601766 | 中国中车 | 6.07 | 12.90 | +0.03 | +0.50% | 3070771 | 185857.4 | 1.26% | | 600037 | 歌华有线 | 8.13 | 167.53 | +0.04 | +0.49% | 217980 | 17582.46 | 1.57% | | 600715 | 文投控股 | 2.04 | -131.16 | +0.01 | +0.49% | 296881 | 6023.649 | 1.04% | | 300455 | 航天智装 | 27.90 | -109.91 | +0.13 | +0.47% | 118380 | 32958.31 | 1.67% | | 002657 | 中科金财 | 21.53 | -69.53 | +0.10 | +0.47% | 90702 | 19352.94 | 2.70% | | 301159 | 三维天地 | 40.95 | 139.66 | +0.19 | +0.47% | 19435 | 7892.441 | 3.67% | | 688787 | 海天瑞声 | 145.29 | 395.70 | +0.67 | +0.46% | 25028.17 | 36155.35 | 4.15% | | 688561 | 奇安信-U | 30.73 | -16.67 | +0.14 | +0.46% | 76247.93 | 23270.53 | 1.12% | | 002413 | 雷科防务 | 13.36 | -267.49 | +0.06 | +0.45% | 713580 | 95095.09 | 5.51% | | 600730 | *ST高科 | 11.50 | -52.43 | +0.05 | +0.44% | 953758 | 112190.1 | 16.26% | | 600536 | 中国软件 | 41.77 | -1130.40 | +0.18 | +0.43% | 259976 | 107786.3 | 3.08% | | 688811 | 有研复材 | 28.37 | 198.55 | +0.12 | +0.42% | 234292.2 | 66980.66 | 25.43% | | 300011 | 鼎汉技术 | 7.20 | -285.74 | +0.03 | +0.42% | 76449 | 5504.911 | 1.50% | | 301302 | 华如科技 | 26.46 | -19.38 | +0.11 | +0.42% | 54644 | 14351.62 | 3.93% | | 300002 | 神州泰岳 | 9.88 | 26.48 | +0.04 | +0.41% | 344426 | 34010.78 | 1.86% | | 600791 | 京能置业 | 14.96 | -5.97 | +0.06 | +0.40% | 270284 | 39078.88 | 5.98% | | 920208 | 青矩技术 | 23.54 | 16.42 | +0.09 | +0.38% | 7388 | 1734.834 | 0.73% | | 688489 | 三未信安 | 42.40 | -151.47 | +0.15 | +0.36% | 7471.82 | 3145.69 | 0.65% | | 688236 | 春立医疗 | 17.57 | 24.40 | +0.06 | +0.34% | 16559.46 | 2879.151 | 0.57% | | 601698 | 中国卫通 | 38.39 | 407.85 | +0.13 | +0.34% | 584313 | 223526.6 | 1.38% | | 920553 | 凯腾精工 | 8.93 | 46.98 | +0.03 | +0.34% | 7142 | 636.0607 | 0.78% | | 001289 | 龙源电力 | 17.86 | 35.18 | +0.06 | +0.34% | 111839 | 20100.62 | 0.22% | | 300477 | ST合纵 | 3.15 | -3.75 | +0.01 | +0.32% | 731986 | 23178.22 | 7.35% | | 300797 | 钢研纳克 | 15.84 | 37.14 | +0.05 | +0.32% | 28653 | 4545.434 | 0.76% | | 603616 | 韩建河山 | 6.40 | -105.36 | +0.02 | +0.31% | 224299 | 14452.71 | 5.84% | | 600246 | 万通发展 | 13.14 | -34.89 | +0.04 | +0.31% | 1106835 | 143939.5 | 5.85% | | 600118 | 中国卫星 | 112.00 | 7801.55 | +0.34 | +0.30% | 586872 | 650058.6 | 4.96% | | 300430 | *ST益通 | 6.83 | -1.96 | +0.02 | +0.29% | 301097 | 20651.27 | 11.59% | | 301208 | 中亦科技 | 34.75 | 83.43 | +0.10 | +0.29% | 11921 | 4137.365 | 1.77% | | 002599 | 盛通股份 | 7.07 | 387.97 | +0.02 | +0.28% | 187712 | 13172.78 | 4.72% | | 002573 | 清新环境 | 3.60 | -12.46 | +0.01 | +0.28% | 100989 | 3638.407 | 0.71% | | 301508 | 中机认检 | 29.55 | 43.90 | +0.08 | +0.27% | 11171 | 3288.914 | 1.90% | | 688722 | 同益中 | 18.69 | 41.04 | +0.05 | +0.27% | 33913.63 | 6340.522 | 1.51% | | 603533 | 掌阅科技 | 26.37 | -85.16 | +0.07 | +0.27% | 182846 | 47864.88 | 4.17% | | 000758 | 中色股份 | 7.54 | 30.77 | +0.02 | +0.27% | 492517 | 37227.22 | 2.49% | | 002385 | 大北农 | 3.81 | -17.23 | +0.01 | +0.26% | 417935 | 15921.97 | 1.19% | | 300070 | 碧水源 | 3.88 | 228.89 | +0.01 | +0.26% | 258330 | 10017.06 | 0.75% | | 603123 | 翠微股份 | 11.72 | -21.81 | +0.03 | +0.26% | 161931 | 18889.65 | 2.48% | | 688047 | 龙芯中科 | 175.50 | -168.43 | +0.40 | +0.23% | 142574.6 | 244609.5 | 3.56% | | 600916 | 中国黄金 | 8.90 | 49.08 | +0.02 | +0.23% | 259473 | 23085.91 | 1.54% | | 300579 | 数字认证 | 27.28 | -88.62 | +0.06 | +0.22% | 26934 | 7313.607 | 1.03% | | 000798 | 中水渔业 | 9.24 | 45.90 | +0.02 | +0.22% | 56281 | 5194.232 | 1.54% | | 300674 | 宇信科技 | 19.07 | 32.02 | +0.04 | +0.21% | 100236 | 19103.15 | 1.43% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.02 | +0.21% | 136460 | 13049.88 | 1.84% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.01 | +0.20% | 351613 | 17844.12 | 0.41% | | 301269 | 华大九天 | 95.97 | -2408.43 | +0.17 | +0.18% | 92760 | 87867.55 | 1.70% | | 688291 | 金橙子 | 47.86 | 63.08 | +0.08 | +0.17% | 17445.17 | 8379.567 | 1.70% | | 300271 | 华宇软件 | 6.58 | -25.94 | +0.01 | +0.15% | 91560 | 6000.224 | 1.14% | | 688458 | 美芯晟 | 39.62 | -191.02 | +0.06 | +0.15% | 18028.36 | 7101.901 | 2.12% | | 301276 | 嘉曼服饰 | 26.59 | 30.98 | +0.04 | +0.15% | 22953 | 6047.937 | 3.18% | | 601288 | 农业银行 | 6.66 | 7.92 | +0.01 | +0.15% | 2754087 | 183792.8 | 0.09% | | 601995 | 中金公司 | 34.78 | 14.82 | +0.05 | +0.14% | 155833 | 53926.27 | 0.53% | | 600031 | 三一重工 | 21.39 | 23.37 | +0.03 | +0.14% | 861020 | 183654.6 | 1.02% | | 600435 | 北方导航 | 14.79 | 183.88 | +0.02 | +0.14% | 190016 | 28002.12 | 1.26% | | 688795 | 摩尔线程-U | 718.07 | -392.94 | +0.95 | +0.13% | 33309.5 | 235787.9 | 11.34% | | 300785 | 值得买 | 54.43 | 109.68 | +0.07 | +0.13% | 111392 | 60214.48 | 8.56% | | 300456 | 赛微电子 | 49.21 | 25.34 | +0.06 | +0.12% | 395637 | 191715 | 6.62% | | 601985 | 中国核电 | 9.24 | 23.09 | +0.01 | +0.11% | 1557009 | 144122.5 | 0.82% | | 002739 | 儒意电影 | 9.42 | -86.82 | +0.01 | +0.11% | 237858 | 22470.59 | 1.13% | | 002153 | 石基信息 | 10.14 | -169.18 | +0.01 | +0.10% | 490017 | 49154.77 | 3.06% | | 688613 | 奥精医疗 | 20.32 | 195.94 | +0.02 | +0.10% | 20787.91 | 4203.928 | 1.52% | | 920703 | 广厦环能 | 11.89 | 23.07 | +0.01 | +0.08% | 6799 | 807.404 | 0.89% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.01 | +0.08% | 137507 | 18154.32 | 0.43% | | 600288 | 大恒科技 | 15.18 | 40.54 | +0.01 | +0.07% | 132231 | 19997.15 | 3.03% | | 001220 | 世盟股份 | 39.07 | 29.21 | +0.02 | +0.05% | 8563 | 3340.764 | 3.79% | | 688015 | 交控科技 | 21.39 | 26.03 | +0.01 | +0.05% | 13718.11 | 2928.879 | 0.73% | | 688004 | 博汇科技 | 24.13 | -74.35 | +0.01 | +0.04% | 13941.02 | 3357.854 | 1.74% | | 600055 | 万东医疗 | 13.41 | -33.81 | 0.00 | 0.00% | 46255 | 6190.342 | 0.66% | | 600138 | 中青旅 | 8.81 | 79.40 | 0.00 | 0.00% | 55313 | 4853.488 | 0.76% | | 600166 | 福田汽车 | 3.59 | 19.88 | 0.00 | 0.00% | 1542724 | 55655.54 | 1.95% | | 600271 | 航天信息 | 8.63 | -23.07 | 0.00 | 0.00% | 164305 | 14132.59 | 0.89% | | 600886 | 国投电力 | 13.57 | 14.61 | 0.00 | 0.00% | 648031 | 88043.19 | 0.87% | | 601992 | 金隅集团 | 1.68 | -12.35 | 0.00 | 0.00% | 800006 | 13432.31 | 0.96% | | 601800 | 中国交建 | 6.89 | 8.38 | 0.00 | 0.00% | 367751 | 25287.8 | 0.31% | | 603818 | 曲美家居 | 3.79 | -18.17 | 0.00 | 0.00% | 125775 | 4776.417 | 1.83% | | 920579 | 机科股份 | 18.53 | -43.13 | 0.00 | 0.00% | 9743 | 1801.016 | 2.19% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688058 | 宝兰德 | 29.86 | -28.64 | 0.00 | 0.00% | 9672.74 | 2885.22 | 1.28% | | 688201 | ST信安 | 9.02 | 92.01 | 0.00 | 0.00% | 59943.71 | 5371.368 | 1.98% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 600489 | 中金黄金 | 26.82 | 20.72 | -0.01 | -0.04% | 535014 | 143242.9 | 1.10% | | 920122 | 中纺标 | 26.69 | 104.49 | -0.01 | -0.04% | 3715 | 990.4838 | 0.99% | | 688562 | 航天软件 | 19.37 | -303.95 | -0.01 | -0.05% | 56161.64 | 10783.31 | 3.25% | | 300374 | 中铁装配 | 13.89 | -27.82 | -0.01 | -0.07% | 22742 | 3168.199 | 0.92% | | 002371 | 北方华创 | 581.00 | 75.52 | -0.45 | -0.08% | 138388 | 787876.3 | 1.91% | | 603082 | 北自科技 | 34.95 | 38.02 | -0.03 | -0.09% | 7713 | 2692.81 | 1.90% | | 300016 | 北陆药业 | 9.35 | 44.16 | -0.01 | -0.11% | 145043 | 13521.73 | 2.58% | | 300774 | 倍杰特 | 17.21 | 185.62 | -0.02 | -0.12% | 67514 | 11630.31 | 3.46% | | 601136 | 首创证券 | 16.80 | 41.67 | -0.02 | -0.12% | 107715 | 17999.36 | 0.39% | | 601998 | 中信银行 | 8.24 | 6.44 | -0.01 | -0.12% | 350896 | 28901.4 | 0.09% | | 002148 | 北纬科技 | 8.12 | 1032.12 | -0.01 | -0.12% | 120007 | 9741.278 | 2.67% | | 920184 | 国源科技 | 15.96 | 98.52 | -0.02 | -0.13% | 15688 | 2495.127 | 1.76% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.04 | -0.15% | 1396919 | 378596.5 | 0.57% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.01 | -0.15% | 516001 | 34793.71 | 0.45% | | 300803 | 指南针 | 106.90 | 325.18 | -0.16 | -0.15% | 203469 | 214524.2 | 3.36% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.01 | -0.15% | 663720 | 43632.09 | 0.43% | | 002707 | 众信旅游 | 6.09 | -2980.31 | -0.01 | -0.16% | 153074 | 9334.987 | 1.77% | | 920160 | 北矿检测 | 24.26 | 32.67 | -0.04 | -0.16% | 10502 | 2539.627 | 4.12% | | 601068 | 中铝国际 | 6.02 | 67.24 | -0.01 | -0.17% | 140091 | 8499.085 | 0.55% | | 600582 | 天地科技 | 5.61 | 16.09 | -0.01 | -0.18% | 241604 | 13546.77 | 0.58% | | 688078 | 龙软科技 | 26.80 | -27.73 | -0.05 | -0.19% | 8962.108 | 2394.009 | 1.23% | | 601169 | 北京银行 | 5.25 | 5.41 | -0.01 | -0.19% | 750898 | 39398.82 | 0.36% | | 601939 | 建设银行 | 9.61 | 7.35 | -0.02 | -0.21% | 708959.1 | 68231.88 | 0.74% | | 000931 | 中关村 | 4.63 | 219.66 | -0.01 | -0.22% | 85111 | 3915.788 | 1.13% | | 003005 | 竞业达 | 17.91 | -473.41 | -0.04 | -0.22% | 26541 | 4749.004 | 2.09% | | 300386 | 飞天诚信 | 12.99 | -131.63 | -0.03 | -0.23% | 49452 | 6411.845 | 1.97% | | 001213 | 中铁特货 | 3.99 | 47.33 | -0.01 | -0.25% | 116935 | 4665.157 | 0.26% | | 688687 | 凯因科技 | 19.90 | 307.46 | -0.05 | -0.25% | 28168.29 | 5592.855 | 1.65% | | 300353 | 东土科技 | 19.51 | 128.90 | -0.05 | -0.26% | 135709 | 26502.18 | 2.51% | | 601888 | 中国中免 | 61.38 | 31.91 | -0.17 | -0.28% | 312388 | 191159.6 | 1.60% | | 002995 | 天地在线 | 22.88 | -36.57 | -0.07 | -0.31% | 55424 | 12668.04 | 4.93% | | 300010 | ST豆神 | 3.19 | -276.91 | -0.01 | -0.31% | 616782 | 19763.59 | 3.71% | | 600155 | 华创云信 | 6.34 | 55.54 | -0.02 | -0.31% | 247729 | 15660.01 | 1.12% | | 002721 | 金一文化 | 3.01 | 95.81 | -0.01 | -0.33% | 383944 | 11559.94 | 1.44% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 1223502 | 36235.64 | 0.69% | | 601949 | 中国出版 | 5.79 | 19.16 | -0.02 | -0.34% | 84252 | 4870.363 | 0.44% | | 601988 | 中国银行 | 5.72 | 7.51 | -0.02 | -0.35% | 1733847 | 99362.81 | 0.08% | | 688050 | 爱博医疗 | 50.17 | 36.63 | -0.18 | -0.36% | 14011.21 | 7028.658 | 0.72% | | 002701 | 奥瑞金 | 5.29 | 15.76 | -0.02 | -0.38% | 213436 | 11275.36 | 0.83% | | 300200 | 高盟新材 | 10.56 | 50.57 | -0.04 | -0.38% | 199926 | 20988.7 | 4.70% | | 002659 | 凯文教育 | 5.18 | -178.99 | -0.02 | -0.38% | 96473 | 4997.586 | 1.61% | | 601390 | 中国中铁 | 5.11 | 5.94 | -0.02 | -0.39% | 1367640 | 69988 | 0.67% | | 605178 | 时空科技 | 72.96 | -33.54 | -0.29 | -0.40% | 33647 | 24458.2 | 3.40% | | 688568 | 中科星图 | 62.52 | -360.35 | -0.25 | -0.40% | 168627.9 | 105356.2 | 2.09% | | 601668 | 中国建筑 | 4.97 | 5.41 | -0.02 | -0.40% | 2467928 | 122602.8 | 0.60% | | 000860 | 顺鑫农业 | 12.26 | -28.51 | -0.05 | -0.41% | 57013 | 6987.877 | 0.77% | | 600313 | 农发种业 | 7.27 | 165.76 | -0.03 | -0.41% | 734812.9 | 53484.47 | 6.79% | | 920592 | 华信永道 | 33.86 | -71.23 | -0.14 | -0.41% | 22437 | 7504.729 | 4.46% | | 300759 | 康龙化成 | 27.31 | 29.63 | -0.12 | -0.44% | 253464 | 68907.78 | 1.78% | | 601881 | 中国银河 | 12.94 | 11.03 | -0.06 | -0.46% | 465437 | 59898.88 | 0.64% | | 300485 | 赛升药业 | 10.51 | -244.13 | -0.05 | -0.47% | 43493 | 4576.439 | 1.59% | | 601858 | 中国科传 | 29.26 | 47.53 | -0.14 | -0.48% | 172352 | 50247.11 | 2.18% | | 301370 | 国科恒泰 | 10.39 | 62.41 | -0.05 | -0.48% | 31324 | 3267.425 | 0.97% | | 300003 | 乐普医疗 | 14.36 | 31.88 | -0.07 | -0.49% | 204765 | 29397.24 | 1.30% | | 601059 | 信达证券 | 17.07 | 25.85 | -0.09 | -0.52% | 78153 | 13335.02 | 0.24% | | 600511 | 国药股份 | 28.32 | 10.62 | -0.15 | -0.53% | 55186 | 15633.31 | 1.00% | | 300073 | 当升科技 | 61.32 | 41.80 | -0.33 | -0.54% | 176390 | 107939.9 | 3.49% | | 300419 | ST浩丰 | 7.20 | -24.36 | -0.04 | -0.55% | 145677 | 10685.22 | 3.96% | | 600062 | 华润双鹤 | 17.85 | 11.41 | -0.10 | -0.56% | 55276 | 9882.21 | 0.53% | | 605599 | 菜百股份 | 17.67 | 11.34 | -0.10 | -0.56% | 60640 | 10754.3 | 0.78% | | 688570 | 天玛智控 | 17.37 | 133.32 | -0.10 | -0.57% | 8667.47 | 1506.758 | 0.46% | | 600028 | 中国石化 | 5.17 | 17.59 | -0.03 | -0.58% | 2381021 | 123349.1 | 0.25% | | 603860 | 中公高科 | 32.25 | 46.09 | -0.19 | -0.59% | 10487 | 3382.952 | 1.57% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.03 | -0.60% | 1020123 | 51124.37 | 0.14% | | 000882 | 华联股份 | 1.60 | -13.09 | -0.01 | -0.62% | 526529 | 8456.34 | 1.93% | | 601857 | 中国石油 | 11.12 | 12.87 | -0.07 | -0.63% | 1683272 | 187985 | 0.10% | | 688168 | 安博通 | 86.31 | -71.74 | -0.55 | -0.63% | 19401.98 | 16917.97 | 2.51% | | 601818 | 光大银行 | 3.13 | 4.89 | -0.02 | -0.63% | 1271611 | 39859.99 | 0.27% | | 301380 | 挖金客 | 36.27 | 98.66 | -0.24 | -0.66% | 17374 | 6314.754 | 2.11% | | 688292 | 浩瀚深度 | 24.09 | -162.36 | -0.16 | -0.66% | 30727.76 | 7397.699 | 1.94% | | 600859 | 王府井 | 11.94 | -305.88 | -0.08 | -0.67% | 131100 | 15700.45 | 1.17% | | 600258 | 首旅酒店 | 14.26 | 19.01 | -0.10 | -0.70% | 114764 | 16374.27 | 1.03% | | 603970 | 中农立华 | 12.81 | 19.84 | -0.09 | -0.70% | 16915 | 2172.132 | 0.63% | | 601089 | 福元医药 | 20.69 | 22.88 | -0.15 | -0.72% | 22554 | 4658.176 | 0.47% | | 601898 | 中煤能源 | 16.07 | 12.00 | -0.12 | -0.74% | 313360 | 50399.05 | 0.34% | | 600266 | 城建发展 | 5.27 | -38.84 | -0.04 | -0.75% | 408037 | 21489.02 | 1.89% | | 301598 | 博科测试 | 66.34 | 31.46 | -0.51 | -0.76% | 7330 | 4876.072 | 4.07% | | 002780 | 三夫户外 | 16.75 | 38.83 | -0.13 | -0.77% | 74919 | 12571.73 | 5.73% | | 601066 | 中信建投 | 22.86 | 15.74 | -0.18 | -0.78% | 120044 | 27381.69 | 0.18% | | 000603 | 盛达资源 | 38.79 | 44.34 | -0.31 | -0.79% | 214177 | 83691.48 | 3.21% | | 688084 | 晶品特装 | 66.26 | -327.63 | -0.53 | -0.79% | 17590 | 11674.06 | 2.32% | | 600463 | 空港股份 | 11.13 | -33.65 | -0.09 | -0.80% | 46114 | 5128.698 | 1.54% | | 688468 | 科美诊断 | 7.40 | 77.44 | -0.06 | -0.80% | 42571.28 | 3151.92 | 1.06% | | 600016 | 民生银行 | 3.65 | 5.45 | -0.03 | -0.82% | 1706877 | 62555.71 | 0.48% | | 002878 | 元隆雅图 | 19.40 | -136.98 | -0.16 | -0.82% | 168549 | 33129.71 | 7.14% | | 300079 | 数码视讯 | 5.90 | 235.63 | -0.05 | -0.84% | 512087 | 30284.67 | 3.96% | | 601718 | ST际华 | 2.35 | -24.22 | -0.02 | -0.84% | 907008.9 | 21198.59 | 2.08% | | 300465 | 高伟达 | 15.17 | 268.91 | -0.13 | -0.85% | 159870 | 24117.09 | 3.60% | | 603377 | ST东时 | 3.46 | -3.27 | -0.03 | -0.86% | 55847 | 1949.386 | 0.77% | | 600007 | 中国国贸 | 21.65 | 18.23 | -0.19 | -0.87% | 25692 | 5546.323 | 0.26% | | 601088 | 中国神华 | 44.80 | 18.84 | -0.40 | -0.88% | 245975 | 110575.4 | 0.15% | | 300075 | 数字政通 | 14.27 | -23.63 | -0.13 | -0.90% | 131234 | 18594.3 | 2.50% | | 002612 | 朗姿股份 | 16.24 | 7.55 | -0.15 | -0.92% | 53221 | 8636.755 | 2.09% | | 600861 | 北京人力 | 15.71 | 10.57 | -0.15 | -0.95% | 35170 | 5535.435 | 0.96% | | 600195 | 中牧股份 | 7.27 | 56.46 | -0.07 | -0.95% | 104187 | 7590.627 | 1.02% | | 300406 | 九强生物 | 13.24 | 36.58 | -0.13 | -0.97% | 45131 | 5968.091 | 1.06% | | 603598 | 引力传媒 | 24.27 | 327.74 | -0.25 | -1.02% | 267286 | 64844.53 | 9.92% | | 600085 | 同仁堂 | 27.77 | 35.32 | -0.30 | -1.07% | 62347 | 17323.59 | 0.45% | | 601398 | 工商银行 | 7.23 | 6.94 | -0.08 | -1.09% | 3635366 | 263976.7 | 0.13% | | 920145 | 恒合股份 | 14.33 | -95.23 | -0.16 | -1.10% | 6798 | 975.2081 | 1.40% | | 301270 | 汉仪股份 | 32.73 | 422.39 | -0.37 | -1.12% | 28843 | 9457.56 | 3.05% | | 603698 | 航天工程 | 42.46 | 101.78 | -0.48 | -1.12% | 270056 | 114676 | 5.04% | | 688172 | 燕东微 | 48.79 | -152.67 | -0.57 | -1.15% | 253482.5 | 122338.4 | 3.26% | | 920017 | 星昊医药 | 17.97 | 20.43 | -0.21 | -1.16% | 14648 | 2632.221 | 1.19% | | 603098 | 森特股份 | 13.42 | 80.02 | -0.16 | -1.18% | 63165 | 8514.248 | 1.17% | | 300887 | 谱尼测试 | 10.00 | -26.69 | -0.12 | -1.19% | 97773 | 9788.613 | 2.68% | | 601816 | 京沪高铁 | 4.99 | 18.29 | -0.06 | -1.19% | 2878899 | 143890.5 | 0.59% | | 300065 | 海兰信 | 24.85 | 2503.04 | -0.30 | -1.19% | 616995 | 153736 | 9.40% | | 603511 | 爱慕股份 | 14.33 | 36.13 | -0.18 | -1.24% | 16720 | 2404.393 | 0.42% | | 600299 | 安迪苏 | 12.64 | 39.11 | -0.16 | -1.25% | 142703 | 18266.17 | 0.53% | | 600161 | 天坛生物 | 14.16 | 28.79 | -0.18 | -1.26% | 89099 | 12660.49 | 0.45% | | 300858 | 科拓生物 | 18.07 | 53.41 | -0.23 | -1.26% | 131500 | 23959.52 | 6.72% | | 301333 | 诺思格 | 60.02 | 43.37 | -0.79 | -1.30% | 14783 | 8845.764 | 1.53% | | 688520 | 神州细胞 | 42.77 | -25.01 | -0.58 | -1.34% | 27609.46 | 11829.8 | 0.62% | | 301047 | 义翘神州 | 72.12 | 55.79 | -0.98 | -1.34% | 10919 | 7878.446 | 0.91% | | 601319 | 中国人保 | 7.33 | 7.61 | -0.10 | -1.35% | 661091 | 48421.86 | 0.19% | | 603871 | 嘉友国际 | 12.31 | 13.95 | -0.17 | -1.36% | 145746 | 17940.21 | 1.07% | | 603590 | 康辰药业 | 36.27 | 34.19 | -0.52 | -1.41% | 25765 | 9361.955 | 1.63% | | 300287 | 飞利信 | 4.87 | -44.34 | -0.07 | -1.42% | 1005488 | 49790.63 | 7.60% | | 603087 | 甘李药业 | 58.30 | 34.00 | -0.85 | -1.44% | 59103 | 34478.37 | 1.06% | | 688272 | 富吉瑞 | 46.78 | -41.78 | -0.69 | -1.45% | 48929.86 | 23661.08 | 6.44% | | 600159 | 大龙地产 | 3.36 | -10.38 | -0.05 | -1.47% | 224051 | 7609.297 | 2.70% | | 600743 | 华远控股 | 2.67 | -61.68 | -0.04 | -1.48% | 934591.1 | 24796.03 | 3.98% | | 300289 | 利德曼 | 6.61 | -139.90 | -0.10 | -1.49% | 77444 | 5123.898 | 1.43% | | 688197 | 首药控股-U | 42.30 | -67.52 | -0.64 | -1.49% | 13870.26 | 5896.276 | 2.17% | | 688244 | 永信至诚 | 19.66 | -61.22 | -0.31 | -1.55% | 21743.04 | 4272.493 | 1.44% | | 300318 | 博晖创新 | 5.58 | -47.90 | -0.09 | -1.59% | 98070 | 5471.055 | 1.24% | | 688338 | 赛科希德 | 28.45 | 35.20 | -0.47 | -1.63% | 15757.5 | 4510.696 | 1.48% | | 000729 | 燕京啤酒 | 12.61 | 19.98 | -0.21 | -1.64% | 361428 | 45679.2 | 1.44% | | 301080 | 百普赛斯 | 43.73 | 42.69 | -0.74 | -1.66% | 37218 | 16318.15 | 2.95% | | 002755 | 奥赛康 | 16.98 | 59.17 | -0.29 | -1.68% | 136242 | 23207.03 | 1.47% | | 688229 | 博睿数据 | 98.70 | -44.15 | -1.71 | -1.70% | 38121.77 | 37534.74 | 8.59% | | 300212 | *ST易录 | 6.20 | -1.69 | -0.11 | -1.74% | 286153 | 17822.55 | 4.10% | | 688485 | 九州一轨 | 59.30 | -697.40 | -1.09 | -1.80% | 89929.92 | 52984.4 | 10.13% | | 601336 | 新华保险 | 64.05 | 5.41 | -1.21 | -1.85% | 263408 | 168302.7 | 1.26% | | 002051 | 中工国际 | 11.04 | 52.31 | -0.21 | -1.87% | 454899 | 50089.2 | 3.68% | | 003004 | *ST声迅 | 40.00 | -3603.10 | -0.79 | -1.94% | 17797 | 7143.913 | 2.59% | | 300139 | 晓程科技 | 55.39 | 81.89 | -1.11 | -1.96% | 286499 | 158427.9 | 12.26% | | 000786 | 北新建材 | 26.33 | 15.63 | -0.55 | -2.05% | 166775 | 44060.69 | 0.99% | | 600056 | 中国医药 | 10.44 | 32.34 | -0.22 | -2.06% | 258430 | 27080.66 | 1.73% | | 000959 | 首钢股份 | 4.27 | 39.41 | -0.09 | -2.06% | 379202 | 16304.71 | 0.51% | | 300663 | 科蓝软件 | 9.55 | -10.94 | -0.21 | -2.15% | 301879 | 28801.23 | 6.57% | | 300191 | 潜能恒信 | 35.76 | 165.34 | -0.79 | -2.16% | 117705 | 42275.53 | 5.32% | | 000609 | *ST中迪 | 14.38 | -9.97 | -0.35 | -2.38% | 288908 | 41940.95 | 9.93% | | 000402 | 金融街 | 3.16 | -2.03 | -0.08 | -2.47% | 1059087 | 33612.94 | 3.54% | | 600206 | 有研新材 | 31.12 | 92.22 | -0.80 | -2.51% | 985116 | 306143.3 | 11.64% | | 600657 | 信达地产 | 3.09 | -1.08 | -0.08 | -2.52% | 249508 | 7728.951 | 0.87% | | 300667 | 必创科技 | 20.43 | -43.37 | -0.56 | -2.67% | 308095 | 63024.32 | 17.37% | | 920344 | 三元基因 | 21.79 | 143.81 | -0.60 | -2.68% | 14598 | 3194.193 | 1.28% | | 002542 | *ST中岩 | 1.81 | -3.47 | -0.05 | -2.69% | 592483 | 10732.03 | 3.37% | | 600376 | 首开股份 | 4.66 | -1.91 | -0.13 | -2.71% | 821962 | 38546.21 | 3.19% | | 688621 | 阳光诺和 | 57.07 | 32.79 | -1.64 | -2.79% | 20401.58 | 11697.93 | 1.82% | | 601588 | 北辰实业 | 2.05 | -2.43 | -0.06 | -2.84% | 700984.9 | 14461.62 | 2.64% | | 601628 | 中国人寿 | 36.48 | 7.12 | -1.08 | -2.88% | 591161 | 215618.2 | 0.28% | | 603392 | 万泰生物 | 42.01 | -136.73 | -1.30 | -3.00% | 92938 | 39087.25 | 0.74% | | 603778 | 国晟科技 | 24.14 | -28.15 | -0.75 | -3.01% | 622983 | 152430.2 | 9.69% | | 002738 | 中矿资源 | 81.67 | 70.95 | -2.57 | -3.05% | 343939 | 282369.1 | 4.84% | | 920179 | 凯德石英 | 59.24 | 233.64 | -2.09 | -3.41% | 65884 | 38950.99 | 11.03% | | 601101 | 昊华能源 | 10.39 | 26.93 | -0.38 | -3.53% | 457217 | 47845.82 | 3.18% | | 688796 | 百奥赛图 | 97.52 | 150.03 | -4.70 | -4.60% | 20731.4 | 20422.13 | 5.78% | | 300788 | 中信出版 | 33.40 | 54.08 | -1.62 | -4.63% | 102723 | 34665.48 | 5.40% | | 688068 | 热景生物 | 101.44 | -38.12 | -5.59 | -5.22% | 44651.74 | 44846.51 | 4.82% | | 688658 | 悦康药业 | 20.99 | -38.36 | -1.17 | -5.28% | 153334.8 | 32622.8 | 3.41% | | 002038 | 双鹭药业 | 6.53 | -14.00 | -0.41 | -5.91% | 806286 | 52888.22 | 9.46% | | 603516 | 淳中科技 | 122.81 | 84.38 | -7.82 | -5.99% | 144708 | 179749.4 | 7.12% | | 600683 | 京投发展 | 19.26 | -11.93 | -1.59 | -7.63% | 788303.1 | 154861.8 | 10.64% | | 002271 | 东方雨虹 | 15.58 | 115.31 | -1.42 | -8.35% | 1137271 | 180742.6 | 5.94% |
|