|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:29下跌家数:8平均涨幅:+1.24%平均换手:2.50%总成交额:43.07亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 25.52 | 179.13 | +3.66 | +16.74% | 453542 | 113065 | 25.55% | | 301066 | 万事利 | 16.32 | 104.04 | +0.83 | +5.36% | 90755 | 14535.21 | 3.89% | | 002569 | *ST步森 | 15.11 | 251.05 | +0.72 | +5.00% | 41443 | 6162.69 | 2.96% | | 002875 | 安奈儿 | 25.19 | -68.81 | +0.93 | +3.83% | 77032 | 19569.64 | 4.22% | | 600107 | *ST尔雅 | 6.81 | -31.80 | +0.18 | +2.71% | 169332 | 11520.93 | 4.70% | | 600137 | 浪莎股份 | 23.85 | 75.19 | +0.60 | +2.58% | 23624 | 5552.99 | 2.43% | | 002634 | *ST棒杰 | 5.43 | -2.50 | +0.11 | +2.07% | 126945 | 6811.791 | 2.87% | | 001209 | 洪兴股份 | 22.19 | 127.50 | +0.43 | +1.98% | 30871 | 6770.169 | 3.21% | | 002763 | 汇洁股份 | 9.33 | 55.03 | +0.17 | +1.86% | 109084 | 10168.62 | 3.59% | | 600398 | 海澜之家 | 6.62 | 14.58 | +0.11 | +1.69% | 313669 | 20706.53 | 0.65% | | 301276 | 嘉曼服饰 | 26.15 | 30.47 | +0.40 | +1.55% | 14841 | 3869.7 | 2.05% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.13 | +1.50% | 18198 | 1603.26 | 0.86% | | 002029 | 七匹狼 | 11.57 | 35.01 | +0.17 | +1.49% | 132781 | 15268.05 | 2.00% | | 601566 | 九牧王 | 10.95 | 36.56 | +0.13 | +1.20% | 44542 | 4862.79 | 0.78% | | 600400 | 红豆股份 | 2.84 | -16.35 | +0.03 | +1.07% | 613487 | 17411.69 | 2.68% | | 002687 | 乔治白 | 5.00 | 31.16 | +0.05 | +1.01% | 69167 | 3429.03 | 1.67% | | 603908 | 牧高笛 | 24.30 | -50.96 | +0.22 | +0.91% | 6891 | 1668.84 | 0.74% | | 603877 | 太平鸟 | 14.08 | 35.46 | +0.11 | +0.79% | 6430 | 901.37 | 0.14% | | 603808 | 歌力思 | 10.85 | 23.93 | +0.08 | +0.74% | 48200 | 5203.95 | 1.33% | | 002154 | 报喜鸟 | 4.43 | 15.84 | +0.03 | +0.68% | 364509 | 16134.26 | 3.09% | | 002656 | *ST摩登 | 3.15 | -45.09 | +0.02 | +0.64% | 68150 | 2139.35 | 1.01% | | 603839 | 安正时尚 | 8.01 | -17.10 | +0.05 | +0.63% | 17302 | 1383.17 | 0.45% | | 002003 | 伟星股份 | 9.88 | 18.43 | +0.06 | +0.61% | 46990 | 4622.13 | 0.46% | | 002269 | 美邦服饰 | 1.68 | -16.60 | +0.01 | +0.60% | 313573 | 5289.31 | 1.25% | | 003016 | 欣贺股份 | 8.54 | 120.51 | +0.05 | +0.59% | 22095 | 1879.94 | 0.54% | | 605138 | 盛泰集团 | 7.85 | 24.87 | +0.04 | +0.51% | 55933 | 4396.4 | 1.01% | | 002612 | 朗姿股份 | 16.19 | 7.53 | +0.07 | +0.43% | 27799 | 4493.99 | 1.09% | | 603518 | 锦泓集团 | 9.79 | 13.62 | +0.04 | +0.41% | 30166 | 2951.48 | 0.88% | | 603511 | 爱慕股份 | 14.66 | 36.96 | +0.02 | +0.14% | 7749 | 1134.04 | 0.19% | | 002486 | 嘉麟杰 | 2.91 | 62.56 | 0.00 | 0.00% | 153597 | 4462.28 | 1.87% | | 603587 | 地素时尚 | 13.17 | 22.42 | 0.00 | 0.00% | 7895 | 1041.2 | 0.17% | | 002404 | 嘉欣丝绸 | 7.08 | 21.37 | -0.01 | -0.14% | 48278 | 3420.75 | 1.06% | | 002563 | 森马服饰 | 6.03 | 16.42 | -0.04 | -0.66% | 116016 | 7032.03 | 0.53% | | 600177 | 雅戈尔 | 7.77 | 14.02 | -0.06 | -0.77% | 108470 | 8401.25 | 0.23% | | 300005 | 探路者 | 14.56 | 149.42 | -0.12 | -0.82% | 260150 | 38182.81 | 2.97% | | 603196 | 璞源材料 | 28.60 | 350.72 | -0.29 | -1.00% | 22370 | 6421.15 | 0.94% | | 001234 | 泰慕士 | 30.50 | 83.21 | -0.35 | -1.13% | 106154 | 32858.92 | 11.60% | | 002832 | 比音勒芬 | 19.52 | 18.40 | -0.31 | -1.56% | 73024 | 14353.2 | 1.88% | | 601718 | ST际华 | 2.51 | -25.87 | -0.13 | -4.92% | 42151 | 1057.99 | 0.10% |
|