|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:44下跌家数:65平均涨幅:-0.87%平均换手:4.50%总成交额:619.85亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 21.03 | 138.49 | +1.95 | +10.22% | 303580 | 66518.81 | 18.51% | | 688313 | 仕佳光子 | 91.90 | 126.47 | +6.22 | +7.26% | 536923.4 | 480200.6 | 11.88% | | 002857 | 三晖电气 | 23.64 | 286.64 | +1.34 | +6.01% | 73220 | 16919.55 | 5.72% | | 002536 | 飞龙股份 | 29.20 | 47.99 | +1.60 | +5.80% | 540824 | 154747.7 | 9.93% | | 600403 | 大有能源 | 7.37 | -12.34 | +0.39 | +5.59% | 1230229 | 92108.62 | 5.15% | | 300614 | 百川畅银 | 15.66 | -8.84 | +0.74 | +4.96% | 143853 | 22096.94 | 8.97% | | 002582 | 好想你 | 12.80 | -359.11 | +0.50 | +4.07% | 551980 | 70674.98 | 16.03% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.17 | +3.70% | 487678 | 23046.46 | 4.17% | | 601038 | 一拖股份 | 15.01 | 20.69 | +0.49 | +3.37% | 225681 | 33722.24 | 3.08% | | 920225 | 利通科技 | 34.56 | 41.97 | +1.11 | +3.32% | 41686 | 14287.13 | 5.04% | | 301182 | 凯旺科技 | 37.72 | -34.19 | +1.15 | +3.14% | 32103 | 11989.96 | 3.35% | | 002321 | 华英农业 | 2.50 | -163.22 | +0.07 | +2.88% | 1199783 | 30206.07 | 5.65% | | 003008 | 开普检测 | 23.61 | 28.09 | +0.64 | +2.79% | 25540 | 5982.489 | 3.28% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.20 | +2.73% | 253267 | 18903.86 | 3.47% | | 300910 | 瑞丰新材 | 60.49 | 22.47 | +1.42 | +2.40% | 45899 | 27478.31 | 2.21% | | 600810 | 神马股份 | 9.09 | -209.78 | +0.18 | +2.02% | 310848 | 28023.5 | 2.82% | | 688517 | 金冠电气 | 17.50 | 28.44 | +0.34 | +1.98% | 36020.6 | 6233.114 | 2.64% | | 301361 | 众智科技 | 36.43 | 42.89 | +0.70 | +1.96% | 22745 | 8214.56 | 7.47% | | 300007 | 汉威科技 | 55.32 | 221.64 | +0.92 | +1.69% | 168804 | 93404.02 | 5.96% | | 300845 | 捷安高科 | 11.91 | 49.49 | +0.19 | +1.62% | 57263 | 6758.51 | 3.98% | | 300807 | 天迈科技 | 53.68 | -167.66 | +0.75 | +1.42% | 18189 | 9716.99 | 3.50% | | 301376 | 致欧科技 | 20.03 | 24.59 | +0.26 | +1.32% | 31668 | 6327.42 | 1.64% | | 301277 | 新天地 | 12.68 | 40.18 | +0.16 | +1.28% | 30714 | 3881.77 | 0.78% | | 300013 | 新宁物流 | 3.99 | -48.42 | +0.05 | +1.27% | 143749 | 5688.58 | 3.22% | | 920895 | 花溪科技 | 23.06 | -532.15 | +0.28 | +1.23% | 39216 | 9227.903 | 13.65% | | 300829 | 金丹科技 | 19.05 | 63.65 | +0.22 | +1.17% | 103731 | 19587.18 | 6.56% | | 002296 | 辉煌科技 | 13.19 | 16.98 | +0.15 | +1.15% | 221993 | 28857.06 | 6.39% | | 600121 | 郑州煤电 | 4.54 | -49.15 | +0.05 | +1.11% | 1147566 | 53130.46 | 9.42% | | 600186 | 莲花控股 | 6.19 | 38.24 | +0.06 | +0.98% | 826328 | 51064.01 | 4.64% | | 002560 | 通达股份 | 9.75 | 59.98 | +0.09 | +0.93% | 383515 | 36988.86 | 8.47% | | 002358 | 森源电气 | 6.85 | 62.55 | +0.06 | +0.88% | 706016.9 | 47438.44 | 7.59% | | 600285 | 羚锐制药 | 21.96 | 15.57 | +0.19 | +0.87% | 130998 | 28886.91 | 2.32% | | 001215 | 千味央厨 | 46.00 | 79.93 | +0.39 | +0.86% | 32778 | 15216.75 | 3.39% | | 300732 | 设研院 | 7.65 | -22.13 | +0.06 | +0.79% | 67624 | 5147.241 | 1.83% | | 603566 | 普莱柯 | 13.88 | 33.43 | +0.09 | +0.65% | 62187 | 8618.529 | 1.80% | | 000544 | 中原环保 | 8.66 | 7.96 | +0.05 | +0.58% | 74209 | 6400.36 | 0.76% | | 920580 | 科创新材 | 15.37 | 101.19 | +0.08 | +0.52% | 16975 | 2602.939 | 3.37% | | 002407 | 多氟多 | 28.95 | -140.20 | +0.14 | +0.49% | 553640 | 158771.3 | 5.12% | | 001277 | 速达股份 | 40.55 | 29.80 | +0.19 | +0.47% | 20575 | 8315.09 | 4.53% | | 603508 | 思维列控 | 26.32 | 16.26 | +0.10 | +0.38% | 55828 | 14588.08 | 1.46% | | 002406 | 远东传动 | 8.11 | 46.46 | +0.03 | +0.37% | 170902 | 13793.79 | 2.84% | | 300437 | 清水源 | 15.05 | -94.63 | +0.04 | +0.27% | 97761 | 14653.36 | 5.56% | | 688357 | 建龙微纳 | 34.62 | 39.84 | +0.09 | +0.26% | 15333.38 | 5246.264 | 1.53% | | 300701 | 森霸传感 | 13.04 | 57.73 | +0.01 | +0.08% | 74618 | 9583.25 | 3.00% | | 600020 | 中原高速 | 4.09 | 9.02 | 0.00 | 0.00% | 274715 | 11256.51 | 1.22% | | 002613 | 北玻股份 | 3.92 | -193.32 | 0.00 | 0.00% | 162000 | 6325.41 | 2.10% | | 920454 | 同心传动 | 16.35 | 57.88 | 0.00 | 0.00% | 7346 | 1196.639 | 1.16% | | 300480 | 光力科技 | 22.67 | -357.00 | -0.02 | -0.09% | 278346 | 61533.35 | 11.24% | | 000885 | 城发环境 | 14.10 | 7.61 | -0.03 | -0.21% | 106525 | 14960.99 | 1.66% | | 000719 | 中原传媒 | 12.78 | 10.31 | -0.03 | -0.23% | 95829 | 12278.28 | 1.44% | | 002216 | 三全食品 | 11.90 | 19.24 | -0.03 | -0.25% | 108884 | 12918.26 | 1.73% | | 001896 | 豫能控股 | 6.20 | 37.00 | -0.02 | -0.32% | 329951 | 20369.15 | 2.16% | | 601666 | 平煤股份 | 8.59 | 36.30 | -0.03 | -0.35% | 493131 | 42735.4 | 2.00% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.03 | -0.44% | 171504 | 11592.61 | 2.99% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.17 | -0.49% | 317766 | 108760.9 | 1.51% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 1421736 | 27234.78 | 2.02% | | 300908 | 仲景食品 | 28.93 | 23.45 | -0.19 | -0.65% | 15907 | 4604.46 | 1.29% | | 002714 | 牧原股份 | 46.00 | 11.33 | -0.33 | -0.71% | 913336 | 428873.4 | 2.40% | | 601717 | 中创智领 | 24.72 | 9.77 | -0.23 | -0.92% | 187142 | 46125.67 | 1.21% | | 002007 | 华兰生物 | 15.63 | 30.11 | -0.15 | -0.95% | 188077 | 29524.06 | 1.20% | | 000895 | 双汇发展 | 25.68 | 17.30 | -0.27 | -1.04% | 129609 | 33487.42 | 0.37% | | 002189 | 中光学 | 22.01 | -10.67 | -0.25 | -1.12% | 36718 | 8122.22 | 1.41% | | 002448 | 中原内配 | 13.22 | 26.20 | -0.17 | -1.27% | 172491 | 22680.53 | 3.79% | | 600312 | 平高电气 | 21.18 | 25.02 | -0.29 | -1.35% | 344364 | 72299.11 | 2.54% | | 603658 | 安图生物 | 36.67 | 19.09 | -0.52 | -1.40% | 40461 | 15037.18 | 0.71% | | 002225 | 濮耐股份 | 6.72 | 72.79 | -0.10 | -1.47% | 440956 | 29209.03 | 4.53% | | 300850 | 新强联 | 44.82 | 24.25 | -0.71 | -1.56% | 144751 | 64594.75 | 4.81% | | 300481 | 濮阳惠成 | 17.83 | 34.64 | -0.30 | -1.65% | 142918 | 25684.69 | 4.93% | | 300179 | 四方达 | 19.37 | 113.08 | -0.35 | -1.77% | 583514 | 109218.8 | 15.60% | | 000400 | 许继电气 | 29.83 | 27.04 | -0.54 | -1.78% | 363986 | 107862 | 3.60% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.08 | -1.79% | 558821 | 24548.04 | 1.62% | | 002046 | 国机精工 | 44.99 | 85.73 | -0.88 | -1.92% | 141981 | 63850.79 | 2.69% | | 920496 | 许昌智能 | 10.57 | 39.94 | -0.22 | -2.04% | 31552 | 3348.748 | 2.18% | | 600817 | 宇通重工 | 12.37 | 23.27 | -0.26 | -2.06% | 96601 | 12017.73 | 1.83% | | 002601 | 龙佰集团 | 22.16 | 41.30 | -0.47 | -2.08% | 381204 | 84188.74 | 1.92% | | 600066 | 宇通客车 | 30.90 | 13.75 | -0.67 | -2.12% | 165526 | 51744.34 | 0.75% | | 600876 | 凯盛新能 | 10.25 | -6.90 | -0.23 | -2.19% | 59163 | 6045.57 | 1.50% | | 920175 | 东方碳素 | 11.77 | -15.82 | -0.27 | -2.24% | 17330 | 2055.785 | 2.19% | | 002431 | 棕榈股份 | 2.61 | -3.12 | -0.06 | -2.25% | 430159 | 11284.38 | 2.39% | | 300263 | 隆华科技 | 10.00 | 66.02 | -0.23 | -2.25% | 599260 | 59341.41 | 6.14% | | 600569 | 安阳钢铁 | 2.54 | -7.04 | -0.06 | -2.31% | 445134 | 11307.91 | 1.55% | | 301089 | 拓新药业 | 29.98 | -80.05 | -0.73 | -2.38% | 47709 | 14483.74 | 5.27% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | -0.21 | -2.46% | 74502 | 6255.21 | 1.04% | | 300109 | 新开源 | 18.79 | 38.13 | -0.51 | -2.64% | 137072 | 25736.69 | 3.05% | | 002423 | 中粮资本 | 11.34 | -258.62 | -0.31 | -2.66% | 219677 | 25103.83 | 0.95% | | 301152 | 天力锂能 | 30.10 | -10.27 | -0.83 | -2.68% | 49498 | 14900.16 | 6.97% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.88 | -2.70% | 28874 | 9299.865 | 3.37% | | 920415 | 恒拓开源 | 14.40 | 155.77 | -0.41 | -2.77% | 27672 | 4030.379 | 2.56% | | 301207 | 华兰疫苗 | 21.94 | 187.14 | -0.68 | -3.01% | 220265 | 48931.34 | 3.67% | | 688066 | 航天宏图 | 35.69 | -6.06 | -1.15 | -3.12% | 205328.9 | 74019.58 | 7.86% | | 688626 | 翔宇医疗 | 67.59 | 147.11 | -2.31 | -3.30% | 23958.42 | 16194.66 | 1.50% | | 600207 | 安彩高科 | 4.68 | -8.20 | -0.16 | -3.31% | 277201 | 13053.52 | 2.64% | | 601608 | 中信重工 | 7.60 | 92.74 | -0.26 | -3.31% | 1035000 | 78825.01 | 2.26% | | 002132 | 恒星科技 | 3.95 | 365.71 | -0.14 | -3.42% | 861882 | 34086.76 | 6.16% | | 600439 | 瑞贝卡 | 2.82 | -27.55 | -0.10 | -3.42% | 308193 | 8772.529 | 2.72% | | 920402 | 硅烷科技 | 11.28 | -73.91 | -0.40 | -3.42% | 102480 | 11560.95 | 3.76% | | 920407 | 驰诚股份 | 23.17 | 92.78 | -0.83 | -3.46% | 13607 | 3188.984 | 3.91% | | 300080 | 易成新能 | 4.98 | -17.78 | -0.19 | -3.68% | 399819 | 19987.85 | 2.14% | | 000949 | 新乡化纤 | 7.27 | 67.11 | -0.29 | -3.84% | 985328.9 | 71595.75 | 5.95% | | 300248 | 新开普 | 12.83 | 63.90 | -0.55 | -4.11% | 179914 | 23384.75 | 4.40% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.17 | -4.24% | 301758 | 11665.08 | 4.11% | | 301071 | 力量钻石 | 39.90 | 147.90 | -1.89 | -4.52% | 231445 | 90599.92 | 11.89% | | 920207 | 众诚科技 | 30.85 | -175.46 | -1.56 | -4.81% | 73081 | 23242.04 | 12.99% | | 601677 | 明泰铝业 | 16.78 | 11.98 | -0.98 | -5.52% | 888931.1 | 147645.8 | 7.30% | | 600595 | 中孚实业 | 9.71 | 33.44 | -0.63 | -6.09% | 1239001 | 118594.2 | 3.09% | | 000933 | 神火股份 | 32.86 | 17.36 | -2.34 | -6.65% | 642440 | 211494.9 | 2.86% | | 000612 | 焦作万方 | 13.57 | 16.74 | -1.39 | -9.29% | 1158080 | 158234.8 | 9.72% | | 920725 | 惠丰钻石 | 33.72 | -198.34 | -3.46 | -9.31% | 69796 | 24019.7 | 16.59% | | 603993 | 洛阳钼业 | 24.33 | 26.64 | -2.70 | -9.99% | 4976963 | 1235537 | 2.85% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 227900 | 50844.49 | 1.88% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 2199908 | 146136.1 | 17.24% | | 688119 | 中钢洛耐 | 6.39 | -236.12 | -0.78 | -10.88% | 674807.4 | 43596.71 | 6.00% |
|