|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:+0.02%平均换手:1.51%总成交额:109.92亿元 更新时间：2026-01-30 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 128721 | 9363.529 | 1.15% | | 002207 | 准油股份 | 11.87 | -95.78 | +0.69 | +6.17% | 553153 | 66671.55 | 21.21% | | 600359 | 新农开发 | 8.07 | 326.77 | +0.44 | +5.77% | 123549 | 9750.83 | 3.24% | | 600737 | 中粮糖业 | 18.26 | 28.58 | +0.87 | +5.00% | 300233 | 54883.92 | 1.40% | | 001330 | 博纳影业 | 9.62 | -8.15 | +0.44 | +4.79% | 462918 | 44137.8 | 3.37% | | 600540 | 新赛股份 | 5.23 | -13.10 | +0.19 | +3.77% | 115270 | 5944.81 | 1.98% | | 300313 | *ST天山 | 8.30 | -55.26 | +0.22 | +2.72% | 8441 | 691.45 | 0.43% | | 000813 | 德展健康 | 4.28 | -100.25 | +0.11 | +2.64% | 864356.9 | 37922.11 | 4.12% | | 300859 | 西域旅游 | 39.25 | 87.18 | +0.96 | +2.51% | 27383 | 10744.84 | 1.77% | | 600251 | 冠农股份 | 11.35 | 40.13 | +0.21 | +1.89% | 104889 | 11703.24 | 1.35% | | 600339 | 中油工程 | 4.38 | 46.44 | +0.08 | +1.86% | 1648009 | 73851.39 | 2.95% | | 300159 | *ST新研 | 3.19 | -27.49 | +0.04 | +1.27% | 97467 | 3127.83 | 0.53% | | 002205 | 国统股份 | 14.12 | -10.92 | +0.17 | +1.22% | 5628 | 789.98 | 0.30% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 32229 | 2455.15 | 0.35% | | 002307 | 北新路桥 | 5.12 | -16.05 | +0.06 | +1.19% | 104546 | 5335.74 | 0.82% | | 002100 | 天康生物 | 7.36 | 22.27 | +0.08 | +1.10% | 91898 | 6725.32 | 0.67% | | 600419 | 天润乳业 | 10.06 | 294.56 | +0.10 | +1.00% | 7764 | 776.19 | 0.25% | | 605169 | 洪通燃气 | 14.02 | 39.42 | +0.13 | +0.94% | 6162 | 863.19 | 0.22% | | 002719 | 麦趣尔 | 8.74 | -8.62 | +0.07 | +0.81% | 15583 | 1349.38 | 0.96% | | 301139 | 元道通信 | 19.65 | 179.79 | +0.13 | +0.67% | 6976 | 1361.84 | 0.92% | | 002700 | 万憬能源 | 7.29 | 40.46 | +0.04 | +0.55% | 9284 | 676.06 | 0.35% | | 600509 | 天富能源 | 8.49 | 90.61 | +0.04 | +0.47% | 53238 | 4518.92 | 0.39% | | 603101 | 汇嘉时代 | 9.80 | 52.07 | +0.04 | +0.41% | 6886 | 672.52 | 0.15% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.03 | +0.33% | 20146 | 1858.31 | 0.52% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.01 | +0.28% | 17974 | 637.12 | 0.23% | | 002800 | 天顺股份 | 16.72 | -116.49 | +0.04 | +0.24% | 6630 | 1103.16 | 0.47% | | 301301 | 川宁生物 | 11.03 | 26.29 | +0.02 | +0.18% | 28505 | 3160.83 | 0.46% | | 300603 | 立昂技术 | 10.23 | -120.17 | +0.01 | +0.10% | 19160 | 1955.19 | 0.51% | | 600581 | 八一钢铁 | 2.99 | -5.22 | 0.00 | 0.00% | 110517 | 3299.4 | 0.72% | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 29820 | 758.56 | 0.17% | | 603706 | 东方环宇 | 21.39 | 18.93 | -0.02 | -0.09% | 3768 | 811.5 | 0.20% | | 603227 | 雪峰科技 | 8.81 | 20.52 | -0.01 | -0.11% | 26562 | 2334.54 | 0.25% | | 600778 | 友好集团 | 7.35 | 373.97 | -0.01 | -0.14% | 25076 | 1826.88 | 0.81% | | 603032 | 德新科技 | 19.15 | -34.33 | -0.05 | -0.26% | 14176 | 2704.8 | 0.61% | | 300106 | 西部牧业 | 11.14 | -20.67 | -0.03 | -0.27% | 15324 | 1700.05 | 0.73% | | 603080 | 新疆火炬 | 24.32 | 18.74 | -0.10 | -0.41% | 5124 | 1245.07 | 0.36% | | 000166 | 申万宏源 | 5.14 | 13.73 | -0.03 | -0.58% | 158961 | 8181.06 | 0.07% | | 002302 | 西部建设 | 6.08 | -16.33 | -0.04 | -0.65% | 12003 | 732.17 | 0.10% | | 000159 | 国际实业 | 6.99 | 100.59 | -0.06 | -0.85% | 84203 | 5955.09 | 1.75% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.04 | -0.87% | 32368 | 1486.38 | 0.23% | | 000877 | 天山股份 | 5.69 | 20.55 | -0.06 | -1.04% | 38100 | 2183.11 | 0.05% | | 600506 | 统一股份 | 25.12 | 89.40 | -0.28 | -1.10% | 23320 | 5936.82 | 1.21% | | 600256 | 广汇能源 | 5.66 | 18.36 | -0.07 | -1.22% | 863119.1 | 49818.15 | 1.35% | | 000617 | 中油资本 | 9.06 | 26.59 | -0.13 | -1.41% | 198106 | 18034.48 | 0.16% | | 600075 | 新疆天业 | 6.37 | 165.97 | -0.10 | -1.55% | 148527 | 9572.44 | 0.87% | | 002941 | 新疆交建 | 16.42 | 20.39 | -0.28 | -1.68% | 44646 | 7375.169 | 0.61% | | 603393 | 新天然气 | 31.16 | 11.81 | -0.56 | -1.77% | 31324 | 9827.24 | 0.74% | | 002092 | 中泰化学 | 6.63 | -21.26 | -0.12 | -1.78% | 244407 | 16568.52 | 0.95% | | 002202 | 金风科技 | 26.41 | 42.06 | -0.49 | -1.82% | 546056 | 147672.4 | 1.62% | | 688303 | 大全能源 | 24.73 | -19.71 | -0.47 | -1.87% | 32262.39 | 8010.361 | 0.15% | | 002524 | 光正眼科 | 4.62 | -15.49 | -0.09 | -1.91% | 114817 | 5299.93 | 2.25% | | 000415 | 渤海租赁 | 4.47 | -13.43 | -0.10 | -2.19% | 118059 | 5329.1 | 0.22% | | 601069 | 西部黄金 | 47.50 | 91.06 | -1.19 | -2.44% | 318344 | 148761 | 3.59% | | 000633 | 合金投资 | 7.78 | 190.74 | -0.22 | -2.75% | 54550 | 4235.34 | 1.42% | | 300588 | 熙菱信息 | 26.24 | -66.64 | -0.76 | -2.81% | 13830 | 3643.02 | 0.78% | | 600089 | 特变电工 | 26.92 | 25.57 | -0.78 | -2.82% | 548926 | 149662.2 | 1.09% | | 600197 | 伊力特 | 14.28 | 37.12 | -0.49 | -3.32% | 74169 | 10550.5 | 1.57% | | 601121 | 宝地矿业 | 8.57 | 81.90 | -0.31 | -3.49% | 134772 | 11525.6 | 3.55% | | 600888 | 新疆众和 | 9.13 | 14.87 | -0.44 | -4.60% | 198949 | 18226.89 | 1.42% | | 002828 | 贝肯能源 | 13.67 | 305.35 | -0.87 | -5.98% | 204922 | 28293.16 | 10.59% | | 002532 | 天山铝业 | 19.23 | 18.89 | -1.27 | -6.20% | 234187 | 44612.58 | 0.57% |
|