|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:12下跌家数:47平均涨幅:-1.22%平均换手:2.30%总成交额:242.70亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 695543.1 | 69445.03 | 7.45% | | 603393 | 新天然气 | 41.81 | 15.84 | +2.31 | +5.85% | 221310 | 91956.84 | 5.23% | | 605169 | 洪通燃气 | 13.48 | 37.90 | +0.58 | +4.50% | 60660 | 8130.76 | 2.14% | | 000617 | 中油资本 | 10.11 | 29.68 | +0.37 | +3.80% | 3460918 | 350150.7 | 2.74% | | 600256 | 广汇能源 | 7.01 | 22.74 | +0.22 | +3.24% | 3010347 | 213330.3 | 4.71% | | 002207 | 准油股份 | 10.81 | -87.23 | +0.14 | +1.31% | 339242 | 37360.63 | 13.01% | | 603706 | 东方环宇 | 20.36 | 18.02 | +0.20 | +0.99% | 9220 | 1874.038 | 0.49% | | 603080 | 新疆火炬 | 22.58 | 17.40 | +0.21 | +0.94% | 28507 | 6468.03 | 2.01% | | 002100 | 天康生物 | 7.76 | 23.48 | +0.07 | +0.91% | 235280 | 18372.58 | 1.72% | | 600339 | 中油工程 | 4.15 | 44.00 | +0.02 | +0.48% | 874386 | 36868.55 | 1.57% | | 002700 | 万憬能源 | 6.89 | 38.24 | +0.02 | +0.29% | 56957 | 3940.045 | 2.16% | | 000813 | 德展健康 | 3.54 | -82.92 | +0.01 | +0.28% | 184440 | 6515.449 | 0.88% | | 600509 | 天富能源 | 8.96 | 95.62 | 0.00 | 0.00% | 266214 | 23887.64 | 1.94% | | 000166 | 申万宏源 | 4.95 | 13.22 | 0.00 | 0.00% | 351628 | 17340.37 | 0.16% | | 600506 | 统一股份 | 22.03 | 78.41 | -0.05 | -0.23% | 43659 | 9699.058 | 2.27% | | 688303 | 大全能源 | 22.35 | -17.81 | -0.08 | -0.36% | 63578.82 | 14183.24 | 0.30% | | 300603 | 立昂技术 | 11.35 | -133.33 | -0.05 | -0.44% | 229195 | 25928.78 | 6.13% | | 300588 | 熙菱信息 | 25.94 | -65.88 | -0.12 | -0.46% | 25226 | 6590.35 | 1.43% | | 300159 | *ST新研 | 3.03 | -26.11 | -0.02 | -0.66% | 110545 | 3345.632 | 0.60% | | 600084 | 中信尼雅 | 7.03 | 665.67 | -0.05 | -0.71% | 38953 | 2725.693 | 0.35% | | 002828 | 贝肯能源 | 13.09 | 292.39 | -0.12 | -0.91% | 239574 | 32143.7 | 12.38% | | 600721 | 百花医药 | 9.30 | 71.24 | -0.09 | -0.96% | 40664 | 3782.373 | 1.06% | | 600197 | 伊力特 | 12.79 | 33.25 | -0.14 | -1.08% | 14220 | 1822.747 | 0.30% | | 300313 | *ST天山 | 7.26 | -48.33 | -0.08 | -1.09% | 11069 | 805.93 | 0.56% | | 000877 | 天山股份 | 5.09 | 18.39 | -0.06 | -1.17% | 88802 | 4528.765 | 0.12% | | 000972 | *ST中基 | 3.57 | -8.31 | -0.05 | -1.38% | 42827 | 1533.59 | 0.56% | | 600419 | 天润乳业 | 9.38 | 274.65 | -0.14 | -1.47% | 22946 | 2166.907 | 0.73% | | 600089 | 特变电工 | 28.66 | 27.22 | -0.45 | -1.55% | 892732 | 255380.8 | 1.77% | | 002202 | 金风科技 | 30.51 | 48.58 | -0.49 | -1.58% | 1969560 | 601250 | 5.86% | | 600359 | 新农开发 | 7.34 | 297.21 | -0.14 | -1.87% | 52654 | 3896.843 | 1.38% | | 002307 | 北新路桥 | 4.68 | -14.67 | -0.09 | -1.89% | 147066 | 6894.014 | 1.16% | | 600778 | 友好集团 | 6.75 | 343.44 | -0.13 | -1.89% | 30395 | 2065.838 | 0.98% | | 001330 | 博纳影业 | 7.10 | -6.02 | -0.14 | -1.93% | 261328 | 18638.19 | 1.90% | | 603227 | 雪峰科技 | 8.58 | 19.98 | -0.17 | -1.94% | 125015 | 10861.09 | 1.17% | | 300106 | 西部牧业 | 10.55 | -19.58 | -0.21 | -1.95% | 31749 | 3376.542 | 1.50% | | 000159 | 国际实业 | 6.47 | 93.11 | -0.13 | -1.97% | 146484 | 9635.859 | 3.05% | | 301139 | 元道通信 | 18.49 | 169.17 | -0.38 | -2.01% | 21267 | 3960.062 | 2.79% | | 600581 | 八一钢铁 | 2.79 | -4.87 | -0.06 | -2.11% | 220287 | 6182.614 | 1.44% | | 603101 | 汇嘉时代 | 8.32 | 44.21 | -0.18 | -2.12% | 22141 | 1855.645 | 0.47% | | 600075 | 新疆天业 | 7.11 | 185.25 | -0.17 | -2.34% | 394839 | 29009.91 | 2.31% | | 002524 | 光正眼科 | 4.59 | -15.39 | -0.11 | -2.34% | 79544 | 3682.389 | 1.56% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.27 | -2.36% | 116604 | 13113.68 | 1.89% | | 600425 | 青松建化 | 4.40 | 27.04 | -0.11 | -2.44% | 209356 | 9260.005 | 1.30% | | 600737 | 中粮糖业 | 14.79 | 23.15 | -0.40 | -2.63% | 108278 | 16182.97 | 0.51% | | 603032 | 德新科技 | 18.28 | -32.73 | -0.50 | -2.66% | 29564 | 5448.794 | 1.28% | | 300859 | 西域旅游 | 34.84 | 77.38 | -0.97 | -2.71% | 30174 | 10607.36 | 1.95% | | 002800 | 天顺股份 | 22.49 | -143.67 | -0.63 | -2.72% | 21393 | 4833.627 | 1.46% | | 600540 | 新赛股份 | 5.04 | -12.63 | -0.15 | -2.89% | 119402 | 6070.857 | 2.05% | | 002205 | 国统股份 | 13.43 | -10.39 | -0.41 | -2.96% | 14585 | 1974.309 | 0.78% | | 002941 | 新疆交建 | 15.21 | 18.89 | -0.48 | -3.06% | 98384 | 15014.54 | 1.35% | | 000633 | 合金投资 | 6.93 | 169.90 | -0.22 | -3.08% | 59312 | 4141.386 | 1.54% | | 002532 | 天山铝业 | 16.39 | 16.10 | -0.57 | -3.36% | 556270 | 91006.84 | 1.35% | | 002092 | 中泰化学 | 7.78 | -24.95 | -0.28 | -3.47% | 1019807 | 80500.15 | 3.96% | | 002302 | 西部建设 | 6.14 | -16.49 | -0.23 | -3.61% | 165126 | 10221.1 | 1.31% | | 002719 | 麦趣尔 | 9.43 | -9.30 | -0.37 | -3.78% | 66978 | 6432.498 | 4.14% | | 601069 | 西部黄金 | 32.99 | 63.24 | -1.33 | -3.88% | 121262 | 40414.72 | 1.37% | | 600251 | 冠农股份 | 10.93 | 38.65 | -0.45 | -3.95% | 82968 | 9199.44 | 1.07% | | 601121 | 宝地矿业 | 7.86 | 86.05 | -0.33 | -4.03% | 144070 | 11437.57 | 1.80% | | 600888 | 新疆众和 | 8.41 | 15.15 | -0.37 | -4.21% | 400204 | 33956.71 | 2.58% | | 600545 | 卓郎智能 | 4.26 | -30.87 | -0.19 | -4.27% | 952506 | 40810.67 | 5.33% | | 000415 | 渤海租赁 | 4.17 | -12.53 | -0.30 | -6.71% | 1543260 | 64824.24 | 2.86% |
|