|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:35下跌家数:24平均涨幅:+1.25%平均换手:5.46%总成交额:440.17亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 11.18 | -90.21 | +1.02 | +10.04% | 755228 | 80254.96 | 28.96% | | 000813 | 德展健康 | 4.17 | -97.68 | +0.38 | +10.03% | 485399 | 20235.71 | 2.31% | | 601069 | 西部黄金 | 48.69 | 93.34 | +4.43 | +10.01% | 677966 | 325598 | 7.64% | | 600197 | 伊力特 | 14.77 | 38.40 | +1.34 | +9.98% | 346612 | 49391.16 | 7.33% | | 600339 | 中油工程 | 4.30 | 45.59 | +0.39 | +9.97% | 2698769 | 110519.4 | 4.83% | | 600084 | 中信尼雅 | 6.62 | 626.85 | +0.60 | +9.97% | 133857 | 8853.71 | 1.19% | | 002828 | 贝肯能源 | 14.54 | 324.78 | +1.30 | +9.82% | 808568 | 111256.9 | 41.77% | | 002092 | 中泰化学 | 6.75 | -21.65 | +0.36 | +5.63% | 1562690 | 105382.7 | 6.07% | | 600075 | 新疆天业 | 6.47 | 168.57 | +0.34 | +5.55% | 1056040 | 69774 | 6.19% | | 600778 | 友好集团 | 7.36 | 374.48 | +0.29 | +4.10% | 244666 | 17796.05 | 7.86% | | 002800 | 天顺股份 | 16.68 | -116.21 | +0.62 | +3.86% | 90842 | 15007.09 | 6.48% | | 600737 | 中粮糖业 | 17.39 | 27.22 | +0.53 | +3.14% | 538532 | 93029.16 | 2.52% | | 300106 | 西部牧业 | 11.17 | -20.73 | +0.24 | +2.20% | 83260 | 9218.569 | 3.94% | | 000617 | 中油资本 | 9.19 | 26.98 | +0.19 | +2.11% | 1092245 | 99505.1 | 0.86% | | 600251 | 冠农股份 | 11.14 | 39.39 | +0.22 | +2.01% | 481117 | 53241.81 | 6.19% | | 600359 | 新农开发 | 7.63 | 308.95 | +0.13 | +1.73% | 202052 | 15408.36 | 5.30% | | 603706 | 东方环宇 | 21.41 | 18.95 | +0.34 | +1.61% | 34464 | 7370.22 | 1.82% | | 000415 | 渤海租赁 | 4.57 | -13.73 | +0.07 | +1.56% | 965658 | 44054.04 | 1.79% | | 300859 | 西域旅游 | 38.29 | 85.05 | +0.54 | +1.43% | 62132 | 23711.57 | 4.01% | | 002302 | 西部建设 | 6.12 | -16.44 | +0.08 | +1.32% | 160284 | 9797.66 | 1.27% | | 603227 | 雪峰科技 | 8.82 | 20.54 | +0.11 | +1.26% | 278161 | 24669.26 | 2.60% | | 603393 | 新天然气 | 31.72 | 12.02 | +0.39 | +1.24% | 229247 | 72556.35 | 5.42% | | 000877 | 天山股份 | 5.75 | 20.77 | +0.07 | +1.23% | 302387 | 17317.31 | 0.43% | | 000166 | 申万宏源 | 5.17 | 13.81 | +0.06 | +1.17% | 2102897 | 107287.8 | 0.93% | | 601121 | 宝地矿业 | 8.88 | 84.86 | +0.08 | +0.91% | 659554 | 58687.53 | 17.36% | | 600419 | 天润乳业 | 9.96 | 291.63 | +0.08 | +0.81% | 39949 | 3954.54 | 1.27% | | 002100 | 天康生物 | 7.28 | 22.03 | +0.05 | +0.69% | 333129 | 24142.27 | 2.44% | | 002700 | 万憬能源 | 7.25 | 40.24 | +0.04 | +0.55% | 73357 | 5340.1 | 2.78% | | 600256 | 广汇能源 | 5.73 | 18.59 | +0.03 | +0.53% | 3447364 | 196959.8 | 5.39% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | +0.05 | +0.51% | 71346 | 6942.49 | 1.52% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.02 | +0.44% | 304826 | 14024.07 | 2.21% | | 600506 | 统一股份 | 25.40 | 90.40 | +0.10 | +0.40% | 106091 | 26956.44 | 5.53% | | 600581 | 八一钢铁 | 2.99 | -5.22 | +0.01 | +0.34% | 771440 | 23160.17 | 5.03% | | 600540 | 新赛股份 | 5.04 | -12.63 | +0.01 | +0.20% | 285068 | 14366.35 | 4.90% | | 605169 | 洪通燃气 | 13.89 | 39.05 | +0.01 | +0.07% | 39213 | 5458.53 | 1.39% | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 260895 | 6683.39 | 1.46% | | 300313 | *ST天山 | 8.08 | -53.79 | 0.00 | 0.00% | 38315 | 3067.32 | 1.94% | | 603032 | 德新科技 | 19.20 | -34.42 | -0.02 | -0.10% | 67439 | 13086 | 2.91% | | 002307 | 北新路桥 | 5.06 | -15.86 | -0.01 | -0.20% | 410530 | 20770.72 | 3.24% | | 002205 | 国统股份 | 13.95 | -10.79 | -0.03 | -0.21% | 29037 | 4053.49 | 1.56% | | 688303 | 大全能源 | 25.20 | -20.08 | -0.08 | -0.32% | 171845.1 | 43829.84 | 0.80% | | 001330 | 博纳影业 | 9.18 | -7.78 | -0.03 | -0.33% | 1213154 | 113009.2 | 8.83% | | 000633 | 合金投资 | 8.00 | 196.13 | -0.06 | -0.74% | 254201 | 20459.9 | 6.60% | | 300159 | *ST新研 | 3.15 | -27.15 | -0.03 | -0.94% | 270973 | 8572.68 | 1.48% | | 002532 | 天山铝业 | 20.50 | 20.14 | -0.22 | -1.06% | 1230022 | 253277.5 | 3.00% | | 002941 | 新疆交建 | 16.70 | 20.74 | -0.18 | -1.07% | 214722 | 36091.44 | 2.94% | | 000972 | *ST中基 | 3.55 | -8.26 | -0.04 | -1.11% | 184603 | 6613.27 | 2.39% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.09 | -1.18% | 92252 | 6998.5 | 0.99% | | 002719 | 麦趣尔 | 8.67 | -8.55 | -0.11 | -1.25% | 78964 | 6896.01 | 4.88% | | 301301 | 川宁生物 | 11.01 | 26.24 | -0.14 | -1.26% | 159276 | 17613.62 | 2.58% | | 600089 | 特变电工 | 27.70 | 26.31 | -0.36 | -1.28% | 3164593 | 882229.9 | 6.26% | | 000159 | 国际实业 | 7.05 | 101.46 | -0.10 | -1.40% | 438235 | 31126.38 | 9.12% | | 603080 | 新疆火炬 | 24.42 | 18.81 | -0.39 | -1.57% | 50585 | 12536.56 | 3.57% | | 600509 | 天富能源 | 8.45 | 90.18 | -0.14 | -1.63% | 343766 | 29219.56 | 2.50% | | 600888 | 新疆众和 | 9.57 | 15.59 | -0.19 | -1.95% | 966774 | 93750.3 | 6.89% | | 300603 | 立昂技术 | 10.22 | -120.05 | -0.22 | -2.11% | 168705 | 17502.53 | 4.52% | | 600721 | 百花医药 | 9.19 | 70.40 | -0.23 | -2.44% | 181821 | 16771.88 | 4.73% | | 002202 | 金风科技 | 26.90 | 42.84 | -0.81 | -2.92% | 2898894 | 801002.7 | 8.62% | | 301139 | 元道通信 | 19.52 | 178.60 | -0.61 | -3.03% | 90223 | 17732.8 | 11.85% | | 300588 | 熙菱信息 | 27.00 | -68.57 | -1.27 | -4.49% | 105070 | 28468.93 | 5.94% | | 002524 | 光正眼科 | 4.71 | -15.79 | -0.37 | -7.28% | 822812 | 39117.4 | 16.11% |
|