|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:42下跌家数:18平均涨幅:+0.82%平均换手:4.24%总成交额:328.70亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300603 | 立昂技术 | 10.77 | -27.91 | +0.57 | +5.59% | 391422 | 41938.55 | 10.47% | | 300159 | *ST新研 | 3.54 | 82.18 | +0.17 | +5.04% | 509513 | 17836.12 | 2.78% | | 002207 | *ST准油 | 7.21 | -46.70 | +0.34 | +4.95% | 458153 | 32387.24 | 17.57% | | 600737 | 中粮糖业 | 15.78 | 34.08 | +0.73 | +4.85% | 590968 | 93184.66 | 2.76% | | 601069 | 西部黄金 | 34.17 | 32.07 | +1.58 | +4.85% | 299330 | 99843.71 | 3.37% | | 300106 | 西部牧业 | 12.12 | -71.35 | +0.56 | +4.84% | 203323 | 24232.31 | 9.62% | | 001330 | 博纳影业 | 8.67 | -21.53 | +0.40 | +4.84% | 2044250 | 179943 | 17.58% | | 001258 | 立新能源 | 9.44 | 87.42 | +0.43 | +4.77% | 432312 | 40192.04 | 4.63% | | 301139 | 元道通信 | 18.80 | -2259.75 | +0.74 | +4.10% | 71425 | 13237.69 | 9.38% | | 600089 | 特变电工 | 27.78 | 22.75 | +0.96 | +3.58% | 2150002 | 593028.5 | 4.26% | | 002532 | 天山铝业 | 17.10 | 13.24 | +0.46 | +2.76% | 715151.1 | 120968.2 | 1.74% | | 600509 | 天富能源 | 8.31 | 50.84 | +0.21 | +2.59% | 389848 | 32411.44 | 2.84% | | 300313 | *ST天山 | 8.71 | -115.61 | +0.20 | +2.35% | 43099 | 3712.249 | 2.18% | | 600359 | 新农开发 | 7.79 | -197.24 | +0.17 | +2.23% | 166066 | 12763.43 | 4.35% | | 000813 | 德展健康 | 3.72 | -21.81 | +0.08 | +2.20% | 464584 | 17200.28 | 2.22% | | 600506 | 统一股份 | 17.72 | 97.81 | +0.33 | +1.90% | 88768 | 15671.08 | 4.62% | | 600545 | 卓郎智能 | 4.98 | -16.24 | +0.09 | +1.84% | 1693432 | 83676.04 | 9.47% | | 600540 | 新赛股份 | 5.68 | -27.81 | +0.10 | +1.79% | 772755.1 | 43509.28 | 13.29% | | 002941 | 新疆交建 | 14.14 | 22.24 | +0.24 | +1.73% | 122102 | 17240.77 | 1.67% | | 601121 | 宝地矿业 | 7.91 | 49.51 | +0.13 | +1.67% | 123432 | 9753.055 | 1.54% | | 002700 | 万憬能源 | 7.05 | 37.82 | +0.11 | +1.59% | 80325 | 5599.89 | 3.74% | | 603032 | 德新科技 | 23.65 | 80.24 | +0.34 | +1.46% | 166162 | 38922.58 | 7.17% | | 002202 | 金风科技 | 27.94 | 37.91 | +0.39 | +1.42% | 3050494 | 856014.3 | 9.07% | | 600888 | 新疆众和 | 8.74 | 19.25 | +0.12 | +1.39% | 310741 | 26990.26 | 2.00% | | 000972 | *ST中基 | 3.90 | -51.33 | +0.04 | +1.04% | 120001 | 4711.75 | 1.56% | | 600778 | 友好集团 | 6.90 | 156.08 | +0.07 | +1.02% | 109966 | 7564.474 | 3.53% | | 603706 | 东方环宇 | 21.84 | 17.41 | +0.21 | +0.97% | 24114 | 5224.967 | 1.27% | | 002307 | 北新路桥 | 4.36 | -75.95 | +0.04 | +0.93% | 170581 | 7439.523 | 1.34% | | 000159 | 国际实业 | 6.56 | 85.93 | +0.06 | +0.92% | 162164 | 10498.71 | 3.37% | | 000166 | 申万宏源 | 4.78 | 12.11 | +0.04 | +0.84% | 873556.9 | 41717.65 | 0.39% | | 600419 | 天润乳业 | 9.70 | 21.17 | +0.08 | +0.83% | 66750 | 6440.08 | 2.12% | | 300588 | 熙菱信息 | 24.29 | -103.08 | +0.18 | +0.75% | 51080 | 12670.27 | 2.89% | | 600425 | 青松建化 | 4.13 | 21.72 | +0.03 | +0.73% | 260745 | 10711.88 | 1.62% | | 600721 | 百花医药 | 8.49 | 122.69 | +0.06 | +0.71% | 100945 | 8557.967 | 2.63% | | 603227 | 雪峰科技 | 8.67 | 19.14 | +0.06 | +0.70% | 121403 | 10499.94 | 1.13% | | 600251 | 冠农股份 | 13.01 | 22.24 | +0.06 | +0.46% | 231729 | 29991.91 | 2.98% | | 002524 | 光正眼科 | 4.43 | -95.49 | +0.02 | +0.45% | 203235 | 9018.629 | 3.98% | | 000617 | 中油资本 | 9.48 | 26.09 | +0.04 | +0.42% | 1545449 | 145400.7 | 1.22% | | 002205 | 国统股份 | 13.43 | -26.85 | +0.05 | +0.37% | 34003 | 4573.546 | 1.83% | | 002100 | 天康生物 | 7.97 | -107.96 | +0.02 | +0.25% | 414997 | 32839.5 | 3.04% | | 002302 | 西部建设 | 5.56 | -10.01 | +0.01 | +0.18% | 80978 | 4519.922 | 0.64% | | 688303 | 大全能源 | 22.26 | -34.81 | +0.01 | +0.04% | 197388.1 | 44125.27 | 0.92% | | 000633 | 合金投资 | 6.83 | 355.79 | 0.00 | 0.00% | 94473 | 6436.337 | 2.45% | | 600197 | 伊力特 | 12.24 | 32.71 | -0.02 | -0.16% | 46182 | 5652.936 | 0.98% | | 605169 | 洪通燃气 | 12.11 | 33.12 | -0.03 | -0.25% | 33174 | 3990.053 | 1.17% | | 301301 | 川宁生物 | 10.00 | 37.70 | -0.03 | -0.30% | 124624 | 12468.62 | 2.02% | | 000877 | 天山股份 | 4.61 | -4.50 | -0.03 | -0.65% | 114700 | 5289.631 | 0.16% | | 002719 | ST麦趣 | 7.59 | -11.33 | -0.07 | -0.91% | 359945 | 27607.42 | 22.24% | | 603080 | 新疆火炬 | 21.73 | 14.61 | -0.21 | -0.96% | 26572 | 5788.199 | 1.88% | | 600256 | 广汇能源 | 6.68 | 48.10 | -0.07 | -1.04% | 1419289 | 94067.26 | 2.22% | | 000415 | 渤海租赁 | 4.61 | -169.90 | -0.07 | -1.50% | 1384201 | 63892.13 | 2.57% | | 002828 | 贝肯能源 | 11.38 | -40.72 | -0.19 | -1.64% | 169287 | 19205.08 | 8.75% | | 603393 | 新天然气 | 31.01 | 22.88 | -0.53 | -1.68% | 117407 | 36235.25 | 2.77% | | 300859 | 西域旅游 | 30.65 | 61.22 | -0.71 | -2.26% | 45523 | 13959.34 | 2.94% | | 600581 | *ST八钢 | 2.75 | -2.30 | -0.07 | -2.48% | 468200 | 13058.8 | 3.05% | | 002800 | 天顺股份 | 17.17 | -108.92 | -0.48 | -2.72% | 62013 | 10730.92 | 4.19% | | 002092 | 中泰化学 | 6.71 | -50.88 | -0.21 | -3.03% | 584789 | 38962.72 | 2.27% | | 600339 | 中油工程 | 3.94 | 59.04 | -0.13 | -3.19% | 1038336 | 40882.95 | 1.86% | | 600075 | 新疆天业 | 6.64 | -114.61 | -0.22 | -3.21% | 262756 | 17535.27 | 1.54% | | 600084 | *ST尼雅 | 5.08 | -253.80 | -0.27 | -5.05% | 152079 | 7733.315 | 1.35% | | 603101 | 汇嘉时代 | 10.49 | 58.42 | -0.57 | -5.15% | 434317 | 46761.06 | 9.23% |
|