|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:18下跌家数:8平均涨幅:+0.68%平均换手:2.90%总成交额:130.66亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 110.22 | -57.84 | +10.02 | +10.00% | 260249 | 281445.3 | 11.57% | | 600259 | 中稀有色 | 83.35 | 268.14 | +6.65 | +8.67% | 126945 | 102525.4 | 3.77% | | 300189 | 神农种业 | 8.12 | -349.94 | +0.22 | +2.78% | 1777975 | 141426.2 | 20.06% | | 601118 | 海南橡胶 | 6.90 | 102.27 | +0.18 | +2.68% | 838700 | 58407.56 | 1.96% | | 002693 | *ST双成 | 7.66 | -73.89 | +0.18 | +2.41% | 50936 | 3897.44 | 1.24% | | 000572 | 海马汽车 | 6.87 | -41.80 | +0.14 | +2.08% | 362350 | 24709.27 | 2.21% | | 688676 | 金盘科技 | 95.87 | 67.17 | +1.77 | +1.88% | 113695.3 | 108667.4 | 2.47% | | 000955 | 欣龙控股 | 5.64 | -1206.93 | +0.10 | +1.81% | 102171 | 5714.52 | 1.90% | | 000657 | 中钨高新 | 46.35 | 98.70 | +0.75 | +1.64% | 620157 | 292847.3 | 4.27% | | 000796 | 凯撒旅业 | 6.20 | -89.05 | +0.09 | +1.47% | 466082 | 28736.38 | 3.50% | | 600515 | 海南机场 | 4.48 | 165.12 | +0.05 | +1.13% | 600962 | 26837.42 | 0.65% | | 002320 | 海峡股份 | 10.46 | 140.14 | +0.10 | +0.97% | 129781 | 13503.31 | 0.58% | | 000571 | 新大洲A | 6.21 | -38.53 | +0.05 | +0.81% | 81819 | 5106.34 | 1.01% | | 603069 | 海汽集团 | 22.66 | -51.21 | +0.12 | +0.53% | 33925 | 7651.169 | 1.07% | | 000567 | 海德股份 | 5.78 | -695.98 | +0.03 | +0.52% | 72297 | 4178.84 | 0.37% | | 002596 | 海南瑞泽 | 4.42 | -21.52 | +0.01 | +0.23% | 319929 | 14104.61 | 2.79% | | 000566 | 海南海药 | 6.22 | -5.48 | +0.01 | +0.16% | 191630 | 11883.94 | 1.48% | | 605199 | ST葫芦娃 | 6.63 | -15.78 | +0.01 | +0.15% | 15888 | 1053.63 | 0.40% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 000505 | 京粮控股 | 7.02 | -95.88 | -0.01 | -0.14% | 164241 | 11490.76 | 2.60% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.02 | -0.74% | 68807 | 1851.73 | 0.35% | | 300086 | 康芝药业 | 9.30 | -22.27 | -0.09 | -0.96% | 160421 | 14880.67 | 3.64% | | 600221 | 海航控股 | 1.66 | -287.91 | -0.02 | -1.19% | 3674466 | 61295.51 | 0.86% | | 000886 | 海南高速 | 6.50 | 590.40 | -0.10 | -1.52% | 232458 | 15141.53 | 2.38% | | 000735 | 罗牛山 | 7.82 | -109.70 | -0.16 | -2.01% | 387550 | 30278.18 | 3.37% | | 600238 | *ST椰岛 | 5.87 | -19.79 | -0.31 | -5.02% | 89520 | 5293.16 | 2.01% | | 600759 | 洲际油气 | 4.42 | 44.18 | -0.49 | -9.98% | 761022 | 33637.17 | 1.84% |
|