|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:13下跌家数:21平均涨幅:-0.63%平均换手:4.21%总成交额:163.69亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 12.80 | 234.15 | +1.16 | +9.97% | 1110834 | 138010.4 | 8.50% | | 600307 | 酒钢宏兴 | 2.22 | -10.06 | +0.20 | +9.90% | 4270271 | 93562.91 | 6.82% | | 300093 | *ST金刚 | 17.89 | -11.43 | +0.76 | +4.44% | 55570 | 9884.378 | 1.99% | | 000995 | 皇台酒业 | 15.49 | -1333.20 | +0.48 | +3.20% | 282990 | 44023.4 | 15.95% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.13 | +1.79% | 163114 | 12017.05 | 1.62% | | 000929 | *ST兰黄 | 10.46 | -38.66 | +0.17 | +1.65% | 30336 | 3165.228 | 1.63% | | 002910 | 庄园牧场 | 11.75 | -23.87 | +0.14 | +1.21% | 50986 | 6009.76 | 2.98% | | 603919 | 金徽酒 | 19.42 | 26.00 | +0.14 | +0.73% | 79584 | 15494.9 | 1.57% | | 001227 | 兰州银行 | 2.36 | 7.08 | +0.01 | +0.43% | 882471.1 | 20835.93 | 2.09% | | 300021 | 大禹节水 | 4.83 | 79.22 | +0.01 | +0.21% | 386128 | 18785.27 | 4.42% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | +0.01 | +0.20% | 104753 | 5310.613 | 1.38% | | 600543 | 莫高股份 | 5.31 | -22.82 | +0.01 | +0.19% | 49076 | 2628.769 | 1.53% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.01 | +0.12% | 54216 | 4570.204 | 1.68% | | 000779 | 甘咨询 | 9.46 | 21.18 | -0.01 | -0.11% | 107058 | 10142.25 | 2.30% | | 000672 | 上峰水泥 | 13.94 | 17.99 | -0.04 | -0.29% | 145922 | 20660.6 | 1.51% | | 000552 | 甘肃能化 | 2.84 | -163.90 | -0.01 | -0.35% | 1575913 | 45217.8 | 4.23% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.05 | -0.51% | 48572 | 4757.501 | 1.61% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.05 | -0.53% | 83001 | 7851.101 | 2.34% | | 002219 | 新里程 | 2.47 | 427.30 | -0.02 | -0.80% | 896676 | 22226.76 | 2.74% | | 002644 | 佛慈制药 | 8.87 | 76.67 | -0.09 | -1.00% | 47061 | 4206.259 | 0.92% | | 002145 | 钛能化学 | 5.46 | 47.95 | -0.06 | -1.09% | 1065489 | 59014.69 | 2.86% | | 601086 | 国芳集团 | 8.94 | 71.42 | -0.10 | -1.11% | 48407 | 4361.238 | 0.73% | | 600354 | 敦煌种业 | 7.40 | 56.51 | -0.10 | -1.33% | 598809 | 45386.37 | 11.35% | | 603999 | 读者传媒 | 7.29 | 59.77 | -0.12 | -1.62% | 73729 | 5431.632 | 1.28% | | 002185 | 华天科技 | 13.65 | 55.60 | -0.26 | -1.87% | 1046038 | 143885.4 | 3.20% | | 300084 | 海默科技 | 10.80 | -23.39 | -0.27 | -2.44% | 385504 | 42563.97 | 11.14% | | 600192 | 长城电工 | 9.90 | -16.55 | -0.30 | -2.94% | 204168 | 20316.78 | 4.62% | | 603132 | 金徽股份 | 17.63 | 36.06 | -0.61 | -3.34% | 109024 | 19540.27 | 1.11% | | 000981 | 山子高科 | 4.21 | 621.47 | -0.19 | -4.32% | 3664830 | 155889.9 | 3.85% | | 600516 | 方大炭素 | 6.76 | 638.87 | -0.35 | -4.92% | 2045938 | 140939.8 | 5.08% | | 601212 | 白银有色 | 9.06 | 379.28 | -0.47 | -4.93% | 1696605 | 157087.3 | 2.29% | | 002772 | 众兴菌业 | 18.42 | 29.72 | -1.15 | -5.88% | 146852 | 27717.56 | 3.76% | | 000791 | 甘肃能源 | 8.35 | 14.72 | -0.54 | -6.07% | 1087532 | 92368.55 | 5.62% | | 600108 | 亚盛集团 | 6.26 | 128.42 | -0.70 | -10.06% | 3610443 | 233026.8 | 18.54% |
|