|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:11下跌家数:74平均涨幅:-2.50%平均换手:3.27%总成交额:338.19亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600803 | 新奥股份 | 23.01 | 16.09 | +0.99 | +4.50% | 266664 | 61189.57 | 0.87% | | 300442 | 润泽科技 | 89.75 | 29.45 | +2.84 | +3.27% | 800379.1 | 718512.8 | 4.92% | | 600722 | 金牛化工 | 17.93 | 245.48 | +0.56 | +3.22% | 1580550 | 283615.1 | 23.23% | | 000856 | 冀东装备 | 11.76 | 142.44 | +0.17 | +1.47% | 204023 | 24050.16 | 8.99% | | 600997 | 开滦股份 | 6.52 | 29.34 | +0.09 | +1.40% | 271604 | 17744.19 | 1.71% | | 603156 | 养元饮品 | 32.17 | 25.25 | +0.44 | +1.39% | 119852 | 38374.37 | 0.95% | | 000937 | 冀中能源 | 5.84 | 51.42 | +0.07 | +1.21% | 312612 | 18222.24 | 0.91% | | 920717 | 瑞星股份 | 9.82 | 169.25 | +0.11 | +1.13% | 46845 | 4643.559 | 10.58% | | 002459 | 晶澳科技 | 12.50 | -5.36 | +0.14 | +1.13% | 989822 | 124243.2 | 2.99% | | 301261 | 恒工精密 | 82.44 | 140.13 | +0.46 | +0.56% | 15508 | 12623.48 | 4.14% | | 688146 | 中船特气 | 42.24 | 64.44 | +0.12 | +0.28% | 87048.23 | 37048.16 | 6.00% | | 600011 | 华能国际 | 7.48 | 8.06 | -0.01 | -0.13% | 1108614 | 82901.41 | 1.01% | | 601326 | 秦港股份 | 3.60 | 12.44 | -0.01 | -0.28% | 266361 | 9615.714 | 0.56% | | 300990 | 同飞股份 | 85.23 | 55.08 | -0.26 | -0.30% | 50719 | 43835.78 | 6.58% | | 300255 | 常山药业 | 38.44 | -117.14 | -0.12 | -0.31% | 239692 | 92895.9 | 2.61% | | 601000 | 唐山港 | 4.35 | 14.44 | -0.02 | -0.46% | 261857 | 11472.32 | 0.44% | | 600906 | 财达证券 | 6.67 | 22.07 | -0.04 | -0.60% | 160118 | 10683.39 | 0.75% | | 601633 | 长城汽车 | 20.94 | 18.08 | -0.13 | -0.62% | 199120 | 41801.74 | 0.32% | | 002960 | 青鸟消防 | 11.27 | 38.77 | -0.07 | -0.62% | 138351 | 15581.72 | 1.71% | | 000958 | 电投产融 | 6.68 | 129.32 | -0.05 | -0.74% | 346577 | 23229.6 | 0.64% | | 920171 | 志晟信息 | 20.39 | -46.17 | -0.17 | -0.83% | 20765 | 4250.822 | 3.08% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.06 | -1.07% | 203736 | 11341.15 | 1.19% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.09 | -1.15% | 61168 | 4724.944 | 2.79% | | 600149 | 廊坊发展 | 6.00 | 141.71 | -0.07 | -1.15% | 213960 | 12972.19 | 5.63% | | 300765 | 新诺威 | 31.65 | -184.37 | -0.40 | -1.25% | 96192 | 30858.15 | 0.68% | | 000848 | 承德露露 | 8.11 | 13.11 | -0.11 | -1.34% | 75489 | 6158.078 | 0.75% | | 000401 | 金隅冀东 | 4.95 | -20.12 | -0.08 | -1.59% | 205590 | 10277.62 | 0.78% | | 000158 | 常山北明 | 19.92 | -70.80 | -0.33 | -1.63% | 221734 | 44373.78 | 1.40% | | 600965 | 福成股份 | 5.72 | 61.18 | -0.10 | -1.72% | 96003 | 5509.663 | 1.17% | | 600559 | 老白干酒 | 14.50 | 21.02 | -0.28 | -1.89% | 73532 | 10745.74 | 0.81% | | 002282 | 博深股份 | 7.14 | 24.32 | -0.14 | -1.92% | 97137 | 6963.059 | 1.92% | | 002146 | 荣盛发展 | 1.52 | -0.65 | -0.03 | -1.94% | 1197406 | 18292.82 | 3.06% | | 300368 | 汇金股份 | 11.84 | -21.43 | -0.24 | -1.99% | 131069 | 15669.73 | 2.48% | | 301551 | 无线传媒 | 31.40 | 43.38 | -0.65 | -2.03% | 29078 | 9182.479 | 1.88% | | 002603 | 以岭药业 | 16.59 | -99.38 | -0.35 | -2.07% | 93449 | 15581.57 | 0.68% | | 920076 | 国亮新材 | 23.53 | -- | -0.52 | -2.16% | 15261 | 3643.559 | 7.72% | | 600135 | 乐凯胶片 | 10.32 | -62.55 | -0.24 | -2.27% | 208453 | 21517.09 | 3.77% | | 000889 | 中嘉博创 | 3.34 | -75.04 | -0.08 | -2.34% | 162296 | 5474.52 | 1.87% | | 300869 | 康泰医学 | 14.15 | -72.51 | -0.34 | -2.35% | 31971 | 4568.059 | 1.26% | | 300446 | 航天智造 | 20.56 | 19.17 | -0.53 | -2.51% | 111834 | 23094.35 | 2.99% | | 003031 | 中瓷电子 | 75.98 | 55.88 | -2.02 | -2.59% | 65848 | 50310.86 | 1.94% | | 300847 | 中船汉光 | 16.35 | 42.10 | -0.46 | -2.74% | 36143 | 5948.265 | 1.22% | | 002049 | 紫光国微 | 72.50 | 43.01 | -2.10 | -2.82% | 138459 | 100775.3 | 1.63% | | 301298 | 东利机械 | 16.37 | 36.06 | -0.49 | -2.91% | 18995 | 3140.291 | 1.76% | | 000778 | 新兴铸管 | 4.64 | 47.96 | -0.14 | -2.93% | 679751.1 | 31714.65 | 1.75% | | 300922 | 天秦装备 | 19.88 | 74.62 | -0.60 | -2.93% | 26432 | 5294.233 | 2.12% | | 603385 | 惠达卫浴 | 6.94 | 43.50 | -0.21 | -2.94% | 41521 | 2908.745 | 1.09% | | 301197 | 工大科雅 | 23.00 | 67.32 | -0.70 | -2.95% | 30623 | 7017.941 | 2.82% | | 000600 | 建投能源 | 9.58 | 10.55 | -0.30 | -3.04% | 502920 | 48873.55 | 4.61% | | 002691 | 冀凯股份 | 7.98 | -79.63 | -0.25 | -3.04% | 60782 | 4879.801 | 1.81% | | 300137 | 先河环保 | 12.96 | -45.67 | -0.41 | -3.07% | 154837 | 20274.96 | 2.92% | | 603176 | 汇通集团 | 5.52 | -93.50 | -0.18 | -3.16% | 42538 | 2373.236 | 0.92% | | 000709 | 河钢股份 | 2.42 | 26.01 | -0.08 | -3.20% | 1594397 | 38906.44 | 1.54% | | 002108 | 沧州明珠 | 4.67 | 49.32 | -0.16 | -3.31% | 502151 | 23651.15 | 3.05% | | 300491 | 通合科技 | 25.83 | 193.25 | -0.89 | -3.33% | 102742 | 26773.67 | 6.59% | | 600480 | 凌云股份 | 10.03 | 16.50 | -0.36 | -3.46% | 185308 | 18709.37 | 1.54% | | 920471 | 美邦科技 | 13.27 | -40.77 | -0.48 | -3.49% | 19502 | 2635.295 | 3.68% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.09 | -3.60% | 259441 | 6314.587 | 3.64% | | 301522 | 上大股份 | 32.58 | 106.80 | -1.23 | -3.64% | 58367 | 19196.79 | 2.07% | | 920964 | 润农节水 | 6.27 | -75.50 | -0.24 | -3.69% | 21866 | 1388.231 | 1.48% | | 600340 | 华夏幸福 | 1.51 | -0.48 | -0.06 | -3.82% | 1473506 | 22544.29 | 3.78% | | 300371 | 汇中股份 | 13.25 | 36.52 | -0.53 | -3.85% | 30840 | 4132.298 | 2.29% | | 300138 | 晨光生物 | 13.43 | 19.35 | -0.56 | -4.00% | 90920 | 12327.12 | 2.28% | | 600956 | 新天绿能 | 10.03 | 26.08 | -0.42 | -4.02% | 581066 | 59332.93 | 2.47% | | 920247 | 华密新材 | 21.06 | 103.48 | -0.89 | -4.05% | 17018 | 3629.198 | 1.49% | | 002494 | 华斯股份 | 5.44 | 136.47 | -0.23 | -4.06% | 130892 | 7253.895 | 4.56% | | 301552 | 科力装备 | 39.48 | 23.82 | -1.71 | -4.15% | 12640 | 5056.582 | 5.31% | | 300107 | 建新股份 | 7.63 | 368.64 | -0.34 | -4.27% | 148656 | 11494.27 | 4.28% | | 920022 | 世昌股份 | 28.72 | 24.36 | -1.30 | -4.33% | 13543 | 3963.867 | 8.15% | | 002442 | 龙星科技 | 6.26 | 34.63 | -0.29 | -4.43% | 136325 | 8690.008 | 2.77% | | 301580 | 爱迪特 | 72.11 | 42.47 | -3.40 | -4.50% | 51046 | 37252.53 | 7.09% | | 603938 | 三孚股份 | 24.14 | 119.36 | -1.19 | -4.70% | 97955 | 23918.54 | 2.56% | | 600550 | 保变电气 | 16.25 | 189.57 | -0.81 | -4.75% | 778267.1 | 127572.2 | 4.23% | | 002342 | 巨力索具 | 12.88 | -386.11 | -0.65 | -4.80% | 870960 | 112758.5 | 9.12% | | 600482 | 中国动力 | 30.82 | 37.68 | -1.62 | -4.99% | 480827 | 149882.8 | 2.12% | | 920522 | 纳科诺尔 | 49.31 | 113.58 | -2.91 | -5.57% | 48051 | 23993.82 | 3.70% | | 300428 | 立中集团 | 21.21 | 17.33 | -1.28 | -5.69% | 151074 | 32488.28 | 2.53% | | 000923 | 河钢资源 | 19.05 | 23.63 | -1.25 | -6.16% | 236054 | 45696.51 | 3.76% | | 603050 | 科林电气 | 22.86 | 37.45 | -1.51 | -6.20% | 86134 | 20063.98 | 2.14% | | 605196 | 华通线缆 | 43.90 | 75.07 | -2.96 | -6.32% | 188032 | 83688.03 | 3.72% | | 600409 | 三友化工 | 7.16 | 65.41 | -0.49 | -6.41% | 613535 | 44998.88 | 2.97% | | 920163 | 方大新材 | 13.80 | 46.98 | -0.96 | -6.50% | 10132 | 1435.215 | 1.70% | | 001301 | 尚太科技 | 75.05 | 20.14 | -5.46 | -6.78% | 82900 | 62834.5 | 4.46% | | 300981 | 中红医疗 | 15.57 | -45.93 | -1.18 | -7.04% | 283627 | 47351.64 | 7.22% | | 600230 | 沧州大化 | 17.69 | 135.29 | -1.58 | -8.20% | 392316 | 70965.2 | 9.48% |
|