|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:14下跌家数:67平均涨幅:-0.86%平均换手:1.05%总成交额:124.14亿元 更新时间：2026-03-19 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 330371 | 17443.6 | 2.59% | | 601015 | 陕西黑猫 | 5.03 | -8.14 | +0.36 | +7.71% | 1347452 | 68468.52 | 6.60% | | 300164 | 通源石油 | 20.06 | 185.17 | +1.25 | +6.65% | 904814 | 182466.2 | 15.51% | | 688498 | 源杰科技 | 932.36 | 798.87 | +43.36 | +4.88% | 14249.14 | 131316.1 | 1.68% | | 601225 | 陕西煤业 | 26.78 | 15.69 | +1.16 | +4.53% | 262659 | 69758.8 | 0.27% | | 301306 | 西测测试 | 134.90 | -67.18 | +3.69 | +2.81% | 72175 | 97684.79 | 12.39% | | 601568 | 北元集团 | 4.44 | 86.12 | +0.08 | +1.83% | 165751 | 7334.15 | 0.42% | | 001299 | 美能能源 | 13.78 | 33.78 | +0.19 | +1.40% | 17915 | 2469.2 | 0.82% | | 002267 | 陕天然气 | 8.02 | 15.50 | +0.11 | +1.39% | 70316 | 5644.36 | 0.63% | | 601012 | 隆基绿能 | 18.70 | -25.69 | +0.16 | +0.86% | 386976 | 71826.36 | 0.51% | | 301031 | 中熔电气 | 141.89 | 45.14 | +0.85 | +0.60% | 3864 | 5405.71 | 0.56% | | 001286 | 陕西能源 | 11.21 | 14.36 | +0.06 | +0.54% | 41499 | 4661.21 | 0.40% | | 688167 | 炬光科技 | 301.50 | -224.14 | +1.11 | +0.37% | 12530.15 | 37667.5 | 1.39% | | 002864 | 盘龙药业 | 34.33 | 30.28 | +0.06 | +0.18% | 8019 | 2759.53 | 1.08% | | 600248 | 陕建股份 | 3.61 | 12.19 | 0.00 | 0.00% | 72190 | 2605.44 | 0.19% | | 600928 | 西安银行 | 3.71 | 6.19 | 0.00 | 0.00% | 49717 | 1845.72 | 0.11% | | 301357 | 北方长龙 | 118.21 | 1041.98 | -0.40 | -0.34% | 3129 | 3709.65 | 1.31% | | 000721 | 西安饮食 | 8.21 | -37.97 | -0.04 | -0.48% | 10435 | 857.41 | 0.20% | | 600706 | 曲江文旅 | 10.21 | 105.61 | -0.05 | -0.49% | 10490 | 1069.6 | 0.41% | | 002673 | 西部证券 | 7.64 | 17.80 | -0.04 | -0.52% | 27363 | 2087.61 | 0.06% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.02 | -0.56% | 98079 | 3471.22 | 0.19% | | 600665 | 天地源 | 3.48 | -2.24 | -0.02 | -0.57% | 23251 | 813.77 | 0.27% | | 300861 | 美畅股份 | 17.22 | 554.17 | -0.10 | -0.58% | 18280 | 3135.5 | 0.43% | | 601369 | 陕鼓动力 | 10.87 | 18.87 | -0.07 | -0.64% | 23989 | 2603.57 | 0.14% | | 301589 | 诺瓦星云 | 171.93 | 27.51 | -1.23 | -0.71% | 930 | 1595.09 | 0.27% | | 603402 | 陕西旅游 | 138.40 | 28.49 | -1.00 | -0.72% | 1467 | 2040.46 | 0.76% | | 600217 | 中再资环 | 3.96 | -15.86 | -0.03 | -0.75% | 40687 | 1611.61 | 0.25% | | 605033 | 美邦股份 | 23.18 | 105.24 | -0.18 | -0.77% | 8369 | 1947.91 | 2.48% | | 688285 | 高铁电气 | 8.88 | 64.93 | -0.07 | -0.78% | 3249.48 | 288.7449 | 0.09% | | 688314 | 康拓医疗 | 42.61 | 35.03 | -0.38 | -0.88% | 3878.96 | 1651.33 | 0.48% | | 000564 | 供销大集 | 2.15 | -28.39 | -0.02 | -0.92% | 406120 | 8737.66 | 0.28% | | 688101 | 三达膜 | 17.08 | 15.02 | -0.16 | -0.93% | 4337.46 | 739.7617 | 0.13% | | 000812 | 陕西金叶 | 4.21 | -636.22 | -0.04 | -0.94% | 21132 | 891.34 | 0.28% | | 600831 | 广电网络 | 4.09 | -2.64 | -0.04 | -0.97% | 24755 | 1010.15 | 0.35% | | 002799 | 环球印务 | 8.79 | -28.16 | -0.09 | -1.01% | 10334 | 909.42 | 0.32% | | 688334 | 西高院 | 22.25 | 28.32 | -0.23 | -1.02% | 5909 | 1311.335 | 0.38% | | 688150 | 莱特光电 | 39.39 | 72.11 | -0.41 | -1.03% | 33486.01 | 13014.42 | 0.83% | | 000697 | ST炼石 | 10.02 | -61.06 | -0.11 | -1.09% | 23182 | 2340.41 | 0.35% | | 920519 | 万德股份 | 12.36 | 67.46 | -0.14 | -1.12% | 3031 | 374.6765 | 0.48% | | 600080 | 金花股份 | 8.57 | 40.84 | -0.10 | -1.15% | 9458 | 812.97 | 0.25% | | 603139 | 康惠股份 | 28.14 | -15.29 | -0.33 | -1.16% | 5043 | 1415.25 | 0.50% | | 000610 | 西安旅游 | 9.35 | -8.72 | -0.12 | -1.27% | 12768 | 1195.34 | 0.54% | | 688719 | 爱科赛博 | 37.26 | -642.27 | -0.48 | -1.27% | 3446.13 | 1279.334 | 0.38% | | 300397 | 天和防务 | 12.81 | -53.26 | -0.17 | -1.31% | 19019 | 2433.71 | 0.47% | | 600455 | 博通股份 | 28.26 | 45.61 | -0.39 | -1.36% | 3416 | 967.46 | 0.55% | | 000561 | 烽火电子 | 10.26 | -41.19 | -0.16 | -1.54% | 21296 | 2188.39 | 0.30% | | 300140 | 节能环境 | 7.64 | 28.72 | -0.12 | -1.55% | 160809 | 12183.3 | 1.58% | | 300103 | 达刚控股 | 7.63 | -21.40 | -0.12 | -1.55% | 11982 | 918.29 | 0.38% | | 001231 | 农心科技 | 24.36 | 37.69 | -0.39 | -1.58% | 3568 | 874.33 | 0.71% | | 301231 | 荣信文化 | 34.34 | -118.47 | -0.56 | -1.60% | 8280 | 2846.81 | 1.27% | | 302132 | 中航成飞 | 71.08 | -178.05 | -1.17 | -1.62% | 14742 | 10491.56 | 0.25% | | 600343 | 航天动力 | 30.99 | -92.76 | -0.53 | -1.68% | 57207 | 17777.11 | 0.90% | | 301517 | 陕西华达 | 56.30 | -4773.51 | -0.99 | -1.73% | 6696 | 3778.09 | 0.68% | | 605168 | 三人行 | 34.68 | 84.91 | -0.61 | -1.73% | 3986 | 1387.01 | 0.19% | | 688783 | 西安奕材-U | 23.85 | -130.55 | -0.42 | -1.73% | 13305.67 | 3176.86 | 0.81% | | 600379 | 宝光股份 | 11.92 | 55.60 | -0.21 | -1.73% | 13828 | 1643.02 | 0.42% | | 000516 | 国际医学 | 5.08 | -33.88 | -0.09 | -1.74% | 146291 | 7396.03 | 0.66% | | 600707 | 彩虹股份 | 6.15 | 56.56 | -0.11 | -1.76% | 69241 | 4247.79 | 0.19% | | 300581 | 晨曦航空 | 13.78 | -166.53 | -0.26 | -1.85% | 14381 | 1990.62 | 0.26% | | 688333 | 铂力特 | 92.93 | 119.31 | -1.76 | -1.86% | 10817.64 | 10107.68 | 0.39% | | 688550 | 瑞联新材 | 42.00 | 23.49 | -0.80 | -1.87% | 5089.67 | 2138.786 | 0.29% | | 000837 | 秦川机床 | 11.51 | 260.72 | -0.22 | -1.88% | 46007 | 5301.77 | 0.46% | | 003009 | 中天火箭 | 60.44 | -368.69 | -1.17 | -1.90% | 6298 | 3818.34 | 0.38% | | 688281 | 华秦科技 | 79.10 | 68.79 | -1.54 | -1.91% | 3690.67 | 2927.611 | 0.14% | | 601179 | 中国西电 | 17.49 | 74.34 | -0.36 | -2.02% | 475380 | 83040.15 | 0.93% | | 600456 | 宝钛股份 | 34.93 | 40.15 | -0.74 | -2.07% | 27495 | 9625.99 | 0.58% | | 000768 | 中航西飞 | 26.09 | 67.68 | -0.58 | -2.17% | 49918 | 13072.34 | 0.18% | | 301171 | 易点天下 | 47.21 | 92.66 | -1.07 | -2.22% | 39993 | 18888.85 | 1.05% | | 920640 | 富士达 | 36.90 | 97.48 | -0.84 | -2.23% | 8585 | 3156.276 | 0.48% | | 920564 | 天润科技 | 25.08 | 200.49 | -0.58 | -2.26% | 2771 | 699.4257 | 0.68% | | 600302 | 标准股份 | 11.64 | -26.55 | -0.27 | -2.27% | 56139 | 6555.55 | 1.62% | | 920576 | 天力复合 | 67.42 | 189.17 | -1.66 | -2.40% | 6141 | 4145.223 | 0.57% | | 300487 | 蓝晓科技 | 68.88 | 41.62 | -1.89 | -2.67% | 11145 | 7672.67 | 0.36% | | 688122 | 西部超导 | 72.26 | 55.86 | -1.99 | -2.68% | 35382.09 | 25647.11 | 0.54% | | 688102 | 斯瑞新材 | 37.38 | 187.89 | -1.03 | -2.68% | 26641.85 | 9970.632 | 0.36% | | 920599 | 同力股份 | 18.97 | 10.10 | -0.54 | -2.77% | 9952 | 1897.907 | 0.28% | | 688269 | 凯立新材 | 42.09 | 49.88 | -1.27 | -2.93% | 3926.45 | 1656.17 | 0.30% | | 300775 | 三角防务 | 37.99 | 45.55 | -1.22 | -3.11% | 110221 | 42028.71 | 2.07% | | 300831 | 派瑞股份 | 18.07 | 587.19 | -0.71 | -3.78% | 63142 | 11391.07 | 3.42% | | 600893 | 航发动力 | 52.09 | 573.54 | -2.05 | -3.79% | 101422 | 53055.47 | 0.38% | | 601958 | 金钼股份 | 20.07 | 20.31 | -0.83 | -3.97% | 105115 | 21243.16 | 0.33% | | 002149 | 西部材料 | 43.28 | 236.92 | -2.05 | -4.52% | 118166 | 51285.89 | 2.42% | | 600984 | 建设机械 | 4.01 | -3.88 | -0.26 | -6.09% | 183146 | 7453.271 | 1.46% |
|