|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:3下跌家数:81平均涨幅:-2.05%平均换手:1.23%总成交额:145.14亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 38.68 | 275.51 | +1.05 | +2.79% | 21716.8 | 8368.581 | 2.48% | | 300900 | 广联航空 | 41.97 | -165.69 | +0.38 | +0.91% | 270651 | 112815.1 | 10.54% | | 688297 | 中无人机 | 54.40 | 414.56 | +0.25 | +0.46% | 102629.3 | 56249.06 | 1.52% | | 002389 | 航天彩虹 | 23.54 | 263.25 | -0.04 | -0.17% | 199283 | 46919.96 | 2.02% | | 603529 | 爱玛科技 | 28.68 | 10.63 | -0.12 | -0.42% | 29319 | 8412.346 | 0.35% | | 688523 | 航天环宇 | 64.07 | 255.94 | -0.28 | -0.44% | 42357.88 | 26942.93 | 4.39% | | 300159 | *ST新研 | 3.03 | -26.11 | -0.02 | -0.66% | 110545 | 3345.632 | 0.60% | | 600150 | 中国船舶 | 34.34 | 38.29 | -0.24 | -0.69% | 457132 | 157381.7 | 0.75% | | 000008 | 神州高铁 | 2.84 | -17.04 | -0.02 | -0.70% | 236409 | 6701.852 | 0.87% | | 600316 | 洪都航空 | 37.72 | 733.23 | -0.27 | -0.71% | 32846 | 12432.67 | 0.46% | | 600679 | 上海凤凰 | 12.10 | -85.37 | -0.09 | -0.74% | 14170 | 1717.66 | 0.41% | | 000913 | 钱江摩托 | 15.65 | 15.54 | -0.13 | -0.82% | 20189 | 3169.878 | 0.39% | | 688459 | 哈铁科技 | 9.61 | 41.52 | -0.08 | -0.83% | 9356.42 | 896.1041 | 0.53% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.18 | -0.87% | 128914 | 26404.1 | 1.45% | | 688685 | 迈信林 | 46.35 | 121.82 | -0.43 | -0.92% | 9690.08 | 4488.485 | 0.66% | | 002625 | 光启技术 | 42.42 | 126.81 | -0.46 | -1.07% | 90244 | 38242.76 | 0.42% | | 001324 | 长青科技 | 19.76 | 56.64 | -0.24 | -1.20% | 17460 | 3470.438 | 2.14% | | 603500 | 祥和实业 | 11.24 | 25.55 | -0.14 | -1.23% | 25160 | 2846.501 | 0.76% | | 603261 | *ST立航 | 31.30 | -23.24 | -0.40 | -1.26% | 3231 | 1008.74 | 0.42% | | 688015 | 交控科技 | 23.46 | 32.06 | -0.31 | -1.30% | 4484.13 | 1055.403 | 0.24% | | 688569 | 铁科轨道 | 20.99 | 25.82 | -0.30 | -1.41% | 6204.98 | 1307.081 | 0.29% | | 601766 | 中国中车 | 6.26 | 11.89 | -0.09 | -1.42% | 629936 | 39572.9 | 0.26% | | 300696 | 爱乐达 | 29.71 | 215.33 | -0.43 | -1.43% | 15778 | 4697.135 | 0.59% | | 003009 | 中天火箭 | 60.73 | -370.46 | -0.88 | -1.43% | 17327 | 10510.69 | 1.05% | | 603111 | 康尼机电 | 6.72 | 15.93 | -0.10 | -1.47% | 28039 | 1891.13 | 0.33% | | 603508 | 思维列控 | 25.91 | 16.01 | -0.42 | -1.60% | 22570 | 5873.502 | 0.59% | | 603766 | 隆鑫通用 | 15.14 | 17.28 | -0.25 | -1.62% | 136138 | 20489.34 | 0.66% | | 605298 | 必得科技 | 46.11 | 112.51 | -0.77 | -1.64% | 9799 | 4549.433 | 0.53% | | 301586 | 佳力奇 | 45.60 | 58.87 | -0.77 | -1.66% | 4981 | 2272.97 | 0.93% | | 300424 | 航新科技 | 17.13 | -43.45 | -0.29 | -1.66% | 38086 | 6522.957 | 1.55% | | 688009 | 中国通号 | 5.79 | 16.75 | -0.10 | -1.70% | 203391.2 | 11856.51 | 0.24% | | 688543 | 国科军工 | 66.61 | 56.20 | -1.23 | -1.81% | 28525.63 | 19186.96 | 2.46% | | 600038 | 中直股份 | 34.60 | 49.65 | -0.64 | -1.82% | 57546 | 20014.5 | 0.86% | | 600765 | 中航重机 | 17.20 | 43.86 | -0.32 | -1.83% | 141393 | 24296.77 | 0.91% | | 300906 | 日月明 | 32.47 | 38.14 | -0.62 | -1.87% | 5002 | 1633.4 | 0.69% | | 600760 | 中航沈飞 | 49.91 | 48.17 | -0.96 | -1.89% | 68292 | 34220.49 | 0.24% | | 600495 | 晋西车轴 | 4.55 | 140.30 | -0.09 | -1.94% | 59798 | 2733.763 | 0.49% | | 301322 | 绿通科技 | 31.68 | 51.67 | -0.63 | -1.95% | 10910 | 3480.35 | 1.15% | | 688237 | 超卓航科 | 49.69 | 351.88 | -0.99 | -1.95% | 6642.92 | 3314.63 | 0.74% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.17 | -1.97% | 54344 | 4607.451 | 1.07% | | 600818 | 中路股份 | 9.08 | -70.17 | -0.19 | -2.05% | 18474 | 1688.944 | 0.78% | | 000697 | ST炼石 | 9.92 | -60.45 | -0.21 | -2.07% | 70534 | 7048.563 | 1.08% | | 603680 | 今创集团 | 13.47 | 20.92 | -0.29 | -2.11% | 12793 | 1729.297 | 0.16% | | 605001 | 威奥股份 | 7.88 | 29.02 | -0.17 | -2.11% | 21552 | 1711.306 | 0.55% | | 301048 | 金鹰重工 | 10.64 | 26.89 | -0.23 | -2.12% | 19228 | 2058.198 | 0.36% | | 300994 | 久祺股份 | 15.11 | 20.78 | -0.33 | -2.14% | 10547 | 1607.298 | 0.90% | | 002023 | 海特高新 | 10.97 | 63.50 | -0.24 | -2.14% | 60273 | 6628.588 | 0.81% | | 300960 | 通业科技 | 24.38 | 79.60 | -0.54 | -2.17% | 6593 | 1612.931 | 0.50% | | 920006 | 晟楠科技 | 24.20 | -227.56 | -0.56 | -2.26% | 7832 | 1900.767 | 1.64% | | 688187 | 时代电气 | 53.22 | 17.60 | -1.27 | -2.33% | 13807.57 | 7401.625 | 0.16% | | 603129 | 春风动力 | 249.60 | 21.09 | -6.00 | -2.35% | 4698 | 11854.07 | 0.31% | | 688563 | 航材股份 | 60.93 | 51.13 | -1.47 | -2.36% | 20454.86 | 12472.38 | 1.75% | | 301016 | 雷尔伟 | 23.46 | 77.84 | -0.57 | -2.37% | 9493 | 2239.053 | 0.46% | | 002933 | 新兴装备 | 33.70 | 127.28 | -0.84 | -2.43% | 13656 | 4623.776 | 1.20% | | 600372 | 中航机载 | 13.59 | 79.47 | -0.34 | -2.44% | 251045 | 34154.34 | 0.52% | | 688285 | 高铁电气 | 8.73 | 63.83 | -0.22 | -2.46% | 10142.65 | 894.0284 | 0.27% | | 600967 | 内蒙一机 | 15.17 | 49.46 | -0.39 | -2.51% | 105728 | 16144.88 | 0.62% | | 300123 | 亚光科技 | 6.89 | -7.53 | -0.18 | -2.55% | 149723 | 10338.61 | 1.50% | | 600685 | 中船防务 | 31.30 | 52.35 | -0.84 | -2.61% | 62761 | 19777.65 | 0.76% | | 000768 | 中航西飞 | 25.97 | 67.37 | -0.70 | -2.62% | 153340 | 39907.96 | 0.55% | | 601890 | 亚星锚链 | 11.07 | 35.40 | -0.31 | -2.72% | 255147 | 28332.05 | 2.66% | | 600099 | 林海股份 | 11.06 | 116.95 | -0.31 | -2.73% | 20655 | 2311.159 | 0.94% | | 603787 | 新日股份 | 13.71 | 54.02 | -0.39 | -2.77% | 22287 | 3094.608 | 0.97% | | 300775 | 三角防务 | 38.09 | 45.67 | -1.12 | -2.86% | 226656 | 86484.47 | 4.26% | | 600862 | 中航高科 | 22.52 | 30.43 | -0.68 | -2.93% | 127140 | 28694.55 | 0.91% | | 002105 | 信隆健康 | 6.81 | -49.97 | -0.21 | -2.99% | 41799 | 2874.111 | 1.15% | | 000738 | 航发控制 | 22.71 | 57.18 | -0.71 | -3.03% | 125432 | 28651.05 | 0.95% | | 300600 | 国瑞科技 | 12.83 | -72.12 | -0.41 | -3.10% | 44039 | 5798.653 | 1.50% | | 300589 | 江龙船艇 | 16.54 | -125.36 | -0.53 | -3.10% | 91239 | 15163.17 | 3.94% | | 300923 | 研奥股份 | 28.02 | 44.71 | -0.90 | -3.11% | 10109 | 2870.524 | 1.32% | | 600391 | 航发科技 | 41.06 | 302.75 | -1.32 | -3.11% | 56291 | 23246.21 | 1.71% | | 002985 | 北摩高科 | 36.78 | 61.02 | -1.19 | -3.13% | 52265 | 19324.76 | 1.58% | | 920058 | 华洋赛车 | 27.84 | 28.22 | -0.92 | -3.20% | 1135 | 318.2705 | 0.41% | | 600482 | 中国动力 | 31.38 | 38.36 | -1.06 | -3.27% | 159070 | 50471.47 | 0.70% | | 688510 | 航亚科技 | 35.13 | 89.27 | -1.23 | -3.38% | 32626.02 | 11440.68 | 1.26% | | 688239 | 航宇科技 | 60.13 | 61.66 | -2.11 | -3.39% | 30340.1 | 18312.84 | 1.59% | | 688070 | 纵横股份 | 52.91 | -2143.96 | -1.86 | -3.40% | 8590.438 | 4605.966 | 0.98% | | 300719 | 安达维尔 | 17.24 | 481.35 | -0.62 | -3.47% | 57970 | 10090.91 | 3.23% | | 920027 | 交大铁发 | 19.57 | 65.42 | -0.72 | -3.55% | 7180 | 1419.979 | 1.70% | | 920541 | 铁大科技 | 12.92 | 26.71 | -0.53 | -3.94% | 8611 | 1121.003 | 0.96% | | 301345 | 涛涛车业 | 201.05 | 29.77 | -8.45 | -4.03% | 6963 | 14021.55 | 2.40% | | 688586 | 江航装备 | 14.55 | 209.29 | -0.67 | -4.40% | 85381.8 | 12564.79 | 1.08% | | 600893 | 航发动力 | 51.43 | 566.27 | -2.71 | -5.01% | 266216 | 138172.1 | 1.00% | | 300594 | 朗进科技 | 29.72 | -58.57 | -1.74 | -5.53% | 34445 | 10338.14 | 3.79% |
|