|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:70下跌家数:41平均涨幅:+0.94%平均换手:4.96%总成交额:673.41亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.99 | 24.03 | +0.57 | +12.90% | 638645 | 30402.5 | 5.46% | | 600172 | 黄河旋风 | 11.84 | -19.42 | +1.08 | +10.04% | 3298078 | 379192.5 | 25.84% | | 002560 | 通达股份 | 12.90 | 54.40 | +1.17 | +9.97% | 1888191 | 237984 | 29.81% | | 301071 | 力量钻石 | 60.07 | 119.61 | +5.16 | +9.40% | 234749 | 138979.9 | 12.17% | | 300179 | 四方达 | 29.34 | 139.78 | +2.04 | +7.47% | 538111 | 154743.9 | 14.32% | | 600186 | 莲花控股 | 10.72 | 54.66 | +0.73 | +7.31% | 3208937 | 332972.6 | 18.02% | | 001896 | 豫能控股 | 17.76 | 72.19 | +0.78 | +4.59% | 2419721 | 432846.8 | 15.86% | | 002582 | 好想你 | 12.57 | 2.90 | +0.55 | +4.58% | 426055 | 53546.93 | 12.38% | | 920580 | 科创新材 | 14.49 | 60.25 | +0.63 | +4.55% | 44433 | 6376.44 | 8.11% | | 600312 | 平高电气 | 23.45 | 27.05 | +0.91 | +4.04% | 451619 | 105186.6 | 3.33% | | 920725 | 惠丰钻石 | 34.92 | -226.18 | +1.30 | +3.87% | 66283 | 23080.32 | 15.75% | | 002046 | 国机精工 | 59.49 | 195.96 | +2.06 | +3.59% | 252177 | 149765.4 | 4.77% | | 920175 | 东方碳素 | 10.56 | -10.83 | +0.35 | +3.43% | 26829 | 2790.355 | 3.38% | | 600121 | 郑州煤电 | 4.29 | -4.92 | +0.13 | +3.13% | 727122 | 31097.69 | 5.97% | | 001257 | 盛龙股份 | 26.94 | 55.09 | +0.78 | +2.98% | 411323 | 110378.6 | 30.03% | | 301182 | 凯旺科技 | 74.42 | -62.81 | +2.14 | +2.96% | 27532 | 20363.27 | 3.15% | | 601717 | 中创智领 | 18.93 | 8.25 | +0.52 | +2.82% | 287937 | 54103.76 | 1.87% | | 301361 | 众智科技 | 42.53 | 50.40 | +1.15 | +2.78% | 87755 | 36171.09 | 28.83% | | 002179 | 中航光电 | 41.90 | 46.21 | +1.05 | +2.57% | 873659.1 | 362524.1 | 4.17% | | 002448 | 中原内配 | 16.03 | 18.99 | +0.39 | +2.49% | 298139 | 47475.52 | 5.14% | | 600469 | 风神股份 | 6.59 | 22.71 | +0.16 | +2.49% | 163185 | 10721.84 | 2.24% | | 600222 | 太龙药业 | 7.63 | 71.70 | +0.18 | +2.42% | 328581 | 24994.96 | 5.73% | | 002601 | 龙佰集团 | 17.97 | 57.48 | +0.42 | +2.39% | 436888 | 78084.73 | 2.20% | | 000519 | 中兵红箭 | 18.39 | 113.67 | +0.40 | +2.22% | 391684 | 71524.35 | 2.81% | | 002358 | 森源电气 | 7.92 | 74.76 | +0.17 | +2.19% | 696018 | 55173.38 | 7.49% | | 300850 | 新强联 | 41.01 | 21.30 | +0.88 | +2.19% | 127201 | 51859.56 | 4.14% | | 600207 | 安彩高科 | 6.56 | -9.31 | +0.14 | +2.18% | 533217 | 34880.12 | 5.08% | | 603993 | 洛阳钼业 | 20.99 | 18.59 | +0.41 | +1.99% | 3333955 | 703866.9 | 1.91% | | 002132 | 恒星科技 | 5.79 | 116.34 | +0.11 | +1.94% | 1353514 | 78641.16 | 9.67% | | 920402 | 硅烷科技 | 9.84 | -30.72 | +0.17 | +1.76% | 77222 | 7454.278 | 2.83% | | 920496 | 许昌智能 | 9.35 | 156.88 | +0.16 | +1.74% | 47434 | 4454.862 | 3.27% | | 920971 | 天马新材 | 32.33 | 79.99 | +0.54 | +1.70% | 47664 | 15135.83 | 5.56% | | 000400 | 许继电气 | 27.70 | 26.35 | +0.45 | +1.65% | 426596 | 118030.4 | 4.22% | | 300481 | 濮阳惠成 | 14.96 | 38.47 | +0.24 | +1.63% | 68840 | 10246.8 | 2.37% | | 300263 | 隆华科技 | 11.36 | 56.11 | +0.18 | +1.61% | 377171 | 42701.8 | 3.87% | | 688357 | 建龙微纳 | 34.90 | 39.00 | +0.54 | +1.57% | 13942.75 | 4841.231 | 1.39% | | 000885 | 城发环境 | 14.23 | 7.15 | +0.21 | +1.50% | 88359 | 12586.82 | 1.38% | | 688517 | 金冠电气 | 23.99 | 43.10 | +0.34 | +1.44% | 64794.12 | 15946.38 | 4.74% | | 600810 | 神马股份 | 7.35 | -45.90 | +0.10 | +1.38% | 206384 | 15109.22 | 1.91% | | 300080 | 易成新能 | 4.50 | -11.26 | +0.06 | +1.35% | 286885 | 12866.7 | 1.53% | | 600403 | 大有能源 | 5.68 | -6.54 | +0.07 | +1.25% | 175944 | 9948.345 | 0.74% | | 000933 | 神火股份 | 31.90 | 12.84 | +0.39 | +1.24% | 444171 | 141269.9 | 1.98% | | 300248 | 新开普 | 10.00 | 80.51 | +0.12 | +1.21% | 73213 | 7272.543 | 1.78% | | 603508 | 思维列控 | 26.74 | 17.28 | +0.32 | +1.21% | 47582 | 12669.35 | 1.25% | | 600876 | 凯盛新能 | 9.39 | -5.31 | +0.11 | +1.19% | 47729 | 4461.491 | 1.21% | | 688119 | 中钢洛耐 | 5.36 | -36.23 | +0.06 | +1.13% | 116831.7 | 6246.829 | 1.04% | | 300701 | 森霸传感 | 12.14 | 45.75 | +0.12 | +1.00% | 40307 | 4886.835 | 1.61% | | 301152 | 天力锂能 | 33.46 | -25.91 | +0.33 | +1.00% | 52712 | 17675.45 | 7.43% | | 002321 | 华英农业 | 2.09 | -70.68 | +0.02 | +0.97% | 241735 | 5047.934 | 1.14% | | 600595 | 中孚实业 | 7.71 | 13.99 | +0.07 | +0.92% | 756988.9 | 57973.8 | 1.89% | | 000949 | 新乡化纤 | 8.21 | 47.51 | +0.07 | +0.86% | 662084 | 54169.73 | 4.00% | | 300908 | 仲景食品 | 28.48 | 21.10 | +0.24 | +0.85% | 11960 | 3400.352 | 0.97% | | 000612 | 焦作万方 | 13.02 | 10.93 | +0.10 | +0.77% | 389713 | 50593.59 | 3.27% | | 920156 | 海昌智能 | 70.35 | 36.17 | +0.52 | +0.74% | 51189 | 35154.44 | 23.58% | | 000544 | 中原环保 | 8.51 | 7.80 | +0.06 | +0.71% | 63537 | 5401.844 | 0.65% | | 002406 | 远东传动 | 8.08 | 34.14 | +0.05 | +0.62% | 246318 | 19849.08 | 4.09% | | 601608 | 中信重工 | 6.15 | 74.19 | +0.03 | +0.49% | 411072 | 25273.76 | 0.90% | | 601375 | 中原证券 | 4.11 | 36.59 | +0.02 | +0.49% | 362894 | 14817.45 | 1.05% | | 600066 | 宇通客车 | 36.00 | 14.60 | +0.17 | +0.47% | 147220 | 52807.03 | 0.66% | | 002536 | 飞龙股份 | 46.70 | 106.47 | +0.21 | +0.45% | 438957 | 204550.6 | 8.06% | | 300614 | 百川畅银 | 13.70 | -5.37 | +0.06 | +0.44% | 25066 | 3441.522 | 1.56% | | 300007 | 汉威科技 | 45.87 | 90.14 | +0.20 | +0.44% | 108058 | 49216.43 | 3.83% | | 300807 | 天迈科技 | 55.89 | -106.33 | +0.24 | +0.43% | 30626 | 17167.17 | 5.90% | | 002296 | 辉煌科技 | 11.96 | 26.42 | +0.05 | +0.42% | 145428 | 17283.17 | 4.19% | | 605368 | 蓝天燃气 | 7.63 | 23.12 | +0.03 | +0.39% | 26528 | 2023.79 | 0.37% | | 920407 | 驰诚股份 | 18.27 | 83.69 | +0.07 | +0.38% | 7319 | 1330.619 | 2.11% | | 920415 | 恒拓开源 | 12.66 | 63.92 | +0.04 | +0.32% | 16598 | 2107.304 | 1.53% | | 300109 | 新开源 | 19.80 | 54.87 | +0.04 | +0.20% | 97449 | 19198.32 | 2.18% | | 600285 | 羚锐制药 | 21.81 | 15.68 | +0.03 | +0.14% | 58761 | 12794.22 | 1.04% | | 600817 | 宇通重工 | 11.12 | 19.61 | +0.01 | +0.09% | 41329 | 4591.045 | 0.78% | | 000719 | 中原传媒 | 14.27 | 10.60 | 0.00 | 0.00% | 56682 | 8105.857 | 0.85% | | 600020 | 中原高速 | 3.95 | 13.88 | 0.00 | 0.00% | 118841 | 4698.358 | 0.53% | | 002613 | 北玻股份 | 4.24 | 441.70 | 0.00 | 0.00% | 483894 | 20510.16 | 6.25% | | 002936 | 郑州银行 | 1.82 | 8.49 | 0.00 | 0.00% | 602643 | 10960.42 | 0.86% | | 688626 | 翔宇医疗 | 63.62 | 126.41 | -0.01 | -0.02% | 23968.66 | 15270.3 | 1.50% | | 601038 | 一拖股份 | 13.71 | 18.23 | -0.01 | -0.07% | 46303 | 6333.499 | 0.63% | | 001277 | 速达股份 | 37.31 | 31.53 | -0.03 | -0.08% | 7636 | 2852.143 | 1.68% | | 003008 | 开普检测 | 23.10 | 30.44 | -0.03 | -0.13% | 15880 | 3692.43 | 2.04% | | 920207 | 众诚科技 | 29.58 | 671.41 | -0.05 | -0.17% | 33524 | 9932.831 | 5.95% | | 002189 | 中光学 | 23.66 | -28.10 | -0.04 | -0.17% | 58341 | 13764.7 | 2.23% | | 002423 | 中粮资本 | 10.11 | 23.04 | -0.02 | -0.20% | 154824 | 15599.81 | 0.67% | | 300480 | 光力科技 | 37.91 | 260.09 | -0.08 | -0.21% | 317511 | 120548.6 | 11.75% | | 002407 | 多氟多 | 34.24 | 77.85 | -0.08 | -0.23% | 830723.1 | 283695.9 | 7.70% | | 300732 | 设研院 | 7.74 | -17.97 | -0.02 | -0.26% | 76460 | 5921.368 | 2.07% | | 002535 | 林州重机 | 3.43 | -42.08 | -0.01 | -0.29% | 187535 | 6448.424 | 2.51% | | 002216 | 三全食品 | 14.07 | 20.43 | -0.05 | -0.35% | 60480 | 8488.444 | 0.96% | | 600531 | 豫光金铅 | 16.58 | 22.13 | -0.06 | -0.36% | 881560 | 147693.2 | 7.29% | | 600569 | 安阳钢铁 | 2.05 | -4.90 | -0.01 | -0.49% | 199056 | 4089.225 | 0.69% | | 002431 | ST棕榈 | 1.78 | -2.78 | -0.01 | -0.56% | 987255.1 | 17547.25 | 5.48% | | 301277 | 新天地 | 10.99 | 42.76 | -0.07 | -0.63% | 21735 | 2394.655 | 0.55% | | 601677 | 明泰铝业 | 17.87 | 10.00 | -0.12 | -0.67% | 265105 | 47323.86 | 2.18% | | 603566 | 普莱柯 | 11.51 | 23.05 | -0.08 | -0.69% | 29537 | 3387.479 | 0.85% | | 688313 | 仕佳光子 | 179.66 | 205.47 | -1.31 | -0.72% | 278459.3 | 495298.3 | 6.16% | | 002857 | 三晖电气 | 22.40 | -56.05 | -0.17 | -0.75% | 31795 | 7195.554 | 2.47% | | 600439 | 瑞贝卡 | 2.62 | -35.13 | -0.02 | -0.76% | 135775 | 3568.182 | 1.20% | | 920454 | 同心传动 | 14.90 | 55.42 | -0.12 | -0.80% | 12301 | 1826.738 | 1.95% | | 603658 | 安图生物 | 34.41 | 19.01 | -0.28 | -0.81% | 22065 | 7593.595 | 0.39% | | 688066 | *ST航图 | 14.61 | -2.06 | -0.12 | -0.81% | 101140.4 | 14681.91 | 3.87% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.27 | -1.01% | 107922 | 28784.5 | 0.31% | | 920087 | 秋乐种业 | 13.87 | 253.07 | -0.15 | -1.07% | 40637 | 5647.332 | 2.48% | | 002007 | 华兰生物 | 14.47 | 30.83 | -0.16 | -1.09% | 130174 | 18874.03 | 0.83% | | 920895 | 花溪科技 | 16.39 | -261.58 | -0.19 | -1.15% | 3868 | 633.5604 | 1.35% | | 002714 | 牧原股份 | 42.38 | 25.01 | -0.55 | -1.28% | 388947 | 165088.1 | 1.02% | | 300013 | 新宁物流 | 4.58 | -95.41 | -0.08 | -1.72% | 322085 | 14807.64 | 7.22% | | 301376 | 致欧科技 | 17.54 | 23.52 | -0.37 | -2.07% | 31052 | 5451.585 | 1.60% | | 300437 | 清水源 | 15.98 | -107.54 | -0.35 | -2.14% | 120287 | 19397 | 6.92% | | 601666 | 平煤股份 | 7.84 | 96.96 | -0.18 | -2.24% | 407647 | 32107.69 | 1.65% | | 300910 | 瑞丰新材 | 45.93 | 19.95 | -1.27 | -2.69% | 62801 | 28973.09 | 3.02% | | 002225 | 濮耐股份 | 4.41 | 100.99 | -0.16 | -3.50% | 603525 | 26906.67 | 6.36% | | 300845 | 捷安高科 | 15.95 | 99.00 | -0.59 | -3.57% | 166893 | 26902.92 | 11.25% | | 300829 | 金丹科技 | 19.05 | 40.92 | -0.72 | -3.64% | 128541 | 24626.8 | 7.71% | | 301089 | 拓新药业 | 28.67 | -47.36 | -1.16 | -3.89% | 52893 | 15249.09 | 5.81% | | 301207 | 华兰疫苗 | 20.90 | 66.99 | -0.90 | -4.13% | 185482 | 39050.3 | 3.09% | | 001215 | 千味央厨 | 44.39 | 66.63 | -1.97 | -4.25% | 76328 | 34497.04 | 7.88% | | 920225 | 利通科技 | 25.54 | 56.78 | -1.68 | -6.17% | 61850 | 15984.53 | 7.47% |
|