中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
淮河能源(600575)安徽省上涨家数:83下跌家数:91平均涨幅:-0.13%平均换手:0.78%总成交额:181.55亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
688416恒烁股份114.01-62.36+12.18+11.96%25189.0728608.23.86%
603150万朗磁塑47.7433.15+2.54+5.62%201679529.5692.36%
600199金种子酒10.82-27.53+0.52+5.05%44190847775.046.72%
600971恒源煤电7.06308.45+0.31+4.59%20031114194.521.67%
001226拓山重工50.85177.04+2.07+4.24%65783341.561.94%
300087荃银高科10.34523.06+0.35+3.50%15884816132.491.76%
301321翰博高新22.19-33.23+0.68+3.16%164233567.051.11%
001217华尔泰13.36150.53+0.39+3.01%274603637.020.84%
000930中粮科技6.89135.05+0.20+2.99%22889815624.831.23%
603409汇通控股38.9130.85+1.12+2.96%87123353.092.77%
600054黄山旅游12.6232.46+0.36+2.94%5911673751.15%
002541鸿路钢构22.8825.75+0.65+2.92%195914443.30.39%
000713国投丰乐7.25115.33+0.15+2.11%721205183.771.17%
603199九华旅游42.1621.89+0.72+1.74%41651759.290.38%
002331皖通科技9.99-1717.56+0.17+1.73%271922716.160.69%
002042华孚时尚4.25-35.57+0.07+1.67%513812162.540.30%
688630芯碁微装176.48113.73+2.78+1.60%8726.0815226.770.66%
600983惠而浦11.0218.14+0.16+1.47%207582278.420.27%
300520科大国创45.42-164.93+0.62+1.38%7704735526.82.77%
603110东方材料16.79758.74+0.22+1.33%113131886.350.56%
920016中草香料21.5981.76+0.28+1.31%48551032.5041.44%
301297富乐德40.10220.13+0.51+1.29%136015444.630.40%
605189富春染织15.3365.07+0.19+1.25%3696562.610.19%
688162巨一科技33.1748.67+0.41+1.25%4936.31655.9760.36%
600012皖通高速14.6414.33+0.17+1.17%78131137.490.07%
601606长城军工45.87-108.94+0.51+1.12%3283815118.440.45%
002014永新股份12.3816.06+0.13+1.06%2925359.930.05%
605108同庆楼19.85110.08+0.19+0.97%77121521.670.30%
001279强邦新材34.9295.74+0.32+0.92%1380478.890.35%
002555三七互娱26.8219.02+0.24+0.90%8645522943.240.54%
001387雪祺电气14.5428.34+0.13+0.90%3880560.570.34%
920489佳先股份18.00-664.30+0.16+0.90%2281406.96870.26%
300877金春股份27.2435.47+0.24+0.89%2475670.090.21%
600575淮河能源3.4932.58+0.03+0.87%1189084139.270.31%
300388节能国祯8.2115.41+0.07+0.86%8437689.580.12%
600502安徽建工4.806.91+0.04+0.84%331841588.660.19%
301520万邦医药44.5972.78+0.37+0.84%1369606.90.62%
601918新集能源7.379.25+0.06+0.82%21910316271.280.85%
920981晶赛科技34.39488.78+0.26+0.76%2393819.78540.64%
300886华业香料27.9871.89+0.20+0.72%1467408.490.34%
603357设计总院8.4010.69+0.06+0.72%8069674.060.15%
301429森泰股份20.5246.85+0.14+0.69%2186446.190.50%
600496精工钢构4.7014.94+0.03+0.64%416221954.970.21%
600985淮北矿业12.6319.04+0.08+0.64%597687577.570.22%
300009安科生物10.2925.72+0.06+0.59%286002941.350.23%
603815交建股份6.9925.94+0.04+0.58%2428516890.39%
003020立方制药26.8031.35+0.15+0.56%2074556.040.15%
002597金禾实业23.3124.60+0.13+0.56%130683048.30.23%
001390古麒绒材24.2328.58+0.13+0.54%3524850.150.70%
301501恒鑫生活42.8626.11+0.22+0.52%1141486.80.31%
300815玉禾田24.5719.17+0.12+0.49%86912128.640.22%
600585海螺水泥24.9615.03+0.12+0.48%9515323771.620.24%
000153丰原药业6.5726.82+0.03+0.46%7924519.040.17%
000521长虹美菱6.6610.44+0.03+0.45%162611079.230.19%
603031安孚科技49.1165.72+0.21+0.43%37671848.190.18%
920000安徽凤凰19.2026.33+0.08+0.42%40076.64880.08%
920478峆一药业19.4626.31+0.08+0.41%753145.68540.16%
688403汇成股份19.6293.08+0.07+0.36%44683.298837.1360.51%
300929华骐环保11.63-49.09+0.04+0.35%4008464.260.32%
002005ST德豪2.92-87.63+0.01+0.34%18568541.470.11%
300475香农芯创169.78304.62+0.58+0.34%65194111548.81.46%
003027同兴科技22.0535.36+0.07+0.32%2951650.860.28%
300883龙利得6.68-268.93+0.02+0.30%8757584.290.26%
301049超越科技23.72-18.34+0.07+0.30%46751114.261.09%
601801皖新传媒7.0216.19+0.02+0.29%156091089.270.08%
600444国机通用17.9656.50+0.05+0.28%4607824.550.31%
001230劲旅环境23.1320.51+0.06+0.26%2778638.40.35%
000543皖能电力8.157.74+0.02+0.25%360032928.490.16%
603689皖天然气8.5914.49+0.02+0.23%10339886.10.20%
300692中赋科技9.0059.57+0.02+0.22%7997717.730.19%
301519舜禹股份14.26-119.51+0.03+0.21%1931274.070.26%
002743富煌钢构5.77101.32+0.01+0.17%12360709.740.28%
603768常青股份11.58-39.09+0.02+0.17%2835327.310.12%
002557洽洽食品23.3830.23+0.04+0.17%109572560.720.22%
603395红四方31.25299.19+0.05+0.16%88112769.041.36%
600418江淮汽车55.09-31.30+0.08+0.15%11806365672.670.54%
002817黄山胶囊8.0241.52+0.01+0.12%12375997.170.43%
600551时代出版8.7814.33+0.01+0.11%9466826.270.14%
688659元琛科技10.28-26.44+0.01+0.10%3260.58333.37450.20%
920992中科美菱17.6389.51+0.01+0.06%986173.01880.21%
301167建研设计17.8089.74+0.01+0.06%2268403.310.32%
002997瑞鹄模具35.6416.48+0.02+0.06%34031210.340.16%
000850华茂股份6.2419.210.000.00%233211454.530.25%
000868安凯客车4.87898.370.000.00%16739814.20.23%
600567山鹰国际1.67-13.020.000.00%25393422.740.04%
603429集友股份11.18-239.350.000.00%91521019.990.17%
002969嘉美包装--------------
688165埃夫特-U--------------
300956英力股份17.29268.400.000.00%4474772.710.21%
688600皖仪科技26.6053.600.000.00%5787.861537.5750.43%
688352颀中科技14.6464.610.000.00%28317.444149.0310.77%
688027国盾量子629.95-20290.43-0.25-0.04%4283.5827106.980.53%
688551科威尔38.7266.43-0.02-0.05%1690.4654.34440.20%
300452山河药辅15.4327.92-0.01-0.06%129702001.010.65%
603656泰禾智能24.39146.28-0.03-0.12%47901164.820.26%
688249晶合集成36.9292.18-0.06-0.16%33178.9312263.250.28%
002571德力股份11.89-20.24-0.02-0.17%137891648.540.46%
301129瑞纳智能25.7050.39-0.05-0.19%1870479.580.28%
300247融捷健康5.1153.40-0.01-0.20%285411453.660.36%
002140东华科技12.2718.98-0.03-0.24%180462212.010.26%
000619海螺新材6.46-24.19-0.02-0.31%6917446.680.19%
600520三佳科技27.65483.19-0.09-0.32%57301570.810.36%
600375汉马科技6.0717.07-0.02-0.33%335612039.50.23%
001282三联锻造20.6634.07-0.07-0.34%2863590.540.37%
603356华菱精工17.65-13.20-0.06-0.34%5546984.440.42%
301108洁雅股份33.7172.02-0.12-0.35%44391522.780.68%
300835龙磁科技76.5863.00-0.29-0.38%2164915823.472.63%
920357雅葆轩23.7330.99-0.09-0.38%699166.12020.21%
600237铜峰电子9.6653.61-0.04-0.41%386053732.790.62%
920856浩淼科技16.7839.76-0.07-0.42%722121.05780.14%
300595欧普康视15.8628.88-0.07-0.44%108051716.170.16%
688367工大高科37.66268.24-0.17-0.45%2438.33920.8370.28%
002556辉隆股份6.5641.32-0.03-0.46%386362535.850.41%
002226江南化工6.2420.52-0.03-0.48%461252882.230.17%
603308应流股份52.36100.58-0.28-0.53%2302112140.840.34%
688486龙迅股份75.6657.67-0.42-0.55%1588.591209.8060.21%
688219会通股份12.4132.84-0.07-0.56%11314.021405.7360.21%
600318新力金融8.67118.67-0.05-0.57%7204625.230.14%
300134大富科技11.64-21.20-0.07-0.60%176822059.050.25%
603801志邦家居9.7814.53-0.06-0.61%6430629.190.15%
688639华恒生物36.9849.40-0.23-0.62%6211.672298.1980.25%
002230科大讯飞60.62167.40-0.38-0.62%255773154150.81.17%
000728国元证券8.4813.76-0.06-0.70%508224313.20.12%
600935华塑股份2.78-29.65-0.02-0.71%614331717.970.18%
600470六国化工6.72-15.90-0.05-0.74%320582172.260.61%
301234五洲医疗40.08112.88-0.30-0.74%1945768.450.48%
600218全柴动力10.5250.64-0.08-0.75%107421128.970.25%
300577开润股份21.8315.49-0.17-0.77%2692587.990.19%
300274阳光电源145.1019.64-1.18-0.81%73213106125.50.46%
600063皖维高新7.0526.55-0.06-0.84%12312788750.60%
600990四创电子26.99-24.75-0.24-0.88%71491939.240.27%
300218安利股份16.7722.01-0.15-0.89%168102841.370.78%
002690美亚光电20.4425.12-0.19-0.92%69781428.50.16%
000887中鼎股份20.9318.28-0.20-0.95%350567345.40.27%
688610埃科光电86.98105.13-0.84-0.96%2742.612395.5480.67%
301581黄山谷捷48.5354.20-0.50-1.02%1611782.030.33%
002607中公教育2.89165.82-0.03-1.03%3090398944.380.61%
920718合肥高科15.5821.82-0.17-1.08%759117.9660.18%
688251井松智能26.63148.52-0.31-1.15%2709.17720.53890.27%
688768容知日新60.3140.29-0.71-1.16%2177.831309.6270.25%
002983芯瑞达23.1837.64-0.28-1.19%77801799.490.61%
301217铜冠铜箔31.733897.11-0.39-1.21%223177077.940.27%
688679通源环境55.60-3899.20-0.70-1.24%7084.363931.2370.54%
002136安纳达13.12-37.15-0.17-1.28%145431913.460.68%
603011合锻智能23.30-81.70-0.31-1.31%268796280.140.54%
001311多利科技42.4347.95-0.57-1.33%80313436.331.02%
300862蓝盾光电22.93-91.68-0.32-1.38%110512540.060.73%
000859国风新材9.95-151.53-0.14-1.39%851868515.150.95%
002074国轩高科37.1520.25-0.53-1.41%6171622954.220.36%
603596伯特利51.2223.49-0.75-1.44%187959673.820.31%
002347泰尔股份9.41-203.64-0.14-1.47%343853257.640.70%
000417合百集团8.0240.59-0.12-1.47%499914028.980.64%
002298中电鑫龙10.60-6.85-0.16-1.49%427064549.390.65%
301586佳力奇49.0063.26-0.79-1.59%1603788.360.30%
600808马钢股份4.29-16.19-0.07-1.61%1307405643.730.22%
688582芯动联科66.1082.25-1.22-1.81%9652.936440.8140.39%
300816艾可蓝66.7773.78-1.25-1.84%44462977.120.78%
600577精达股份13.7249.42-0.26-1.86%13550618739.820.63%
002538司尔特7.3028.76-0.14-1.88%417153061.540.49%
002208合肥城建13.70-59.83-0.27-1.93%9440013140.071.18%
300088长信科技6.3745.54-0.13-2.00%18150311626.350.73%
300783三只松鼠24.3443.03-0.54-2.17%319857758.521.14%
301529福赛科技133.3574.29-2.98-2.19%31174196.310.69%
000596古井贡酒135.5015.14-3.08-2.22%2012027275.160.49%
688419耐科装备39.8762.99-0.91-2.23%6542.532616.1451.10%
688733壹石通29.82-359.28-0.70-2.29%8300.3982473.9380.42%
600552凯盛科技14.4586.94-0.41-2.76%7050210283.210.75%
002057中钢天源10.8334.48-0.32-2.87%574806247.50.76%
301408华人健康21.6746.48-0.68-3.04%354867717.052.38%
603599广信股份15.0018.83-0.50-3.23%10796916387.331.19%
688586江航装备13.82350.83-0.50-3.49%25689.963614.5940.32%
603198迎驾贡酒40.9415.64-1.69-3.96%3745415410.680.47%
600761安徽合力22.3115.74-0.95-4.08%6624714985.820.74%
002171楚江新材13.1537.52-0.56-4.08%23029830665.121.43%
603589口子窖30.0416.53-1.30-4.15%5610417011.350.94%
603527众源新材11.2826.34-0.50-4.24%378024289.851.19%
002361神剑股份11.82323.35-0.56-4.52%34152641484.754.22%
600255鑫科材料3.99171.10-0.24-5.67%44947018150.92.49%
600909华安证券7.2315.20-0.45-5.86%41633030487.840.89%
003038鑫铂股份16.38102.48-1.16-6.61%472267834.582.85%
688077大地熊33.9683.39-2.49-6.83%27395.339393.6372.39%
000630铜陵有色8.4861.49-0.71-7.73%4426561388180.13.97%

转至淮河能源（600575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。