|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能电力(600578)北京市上涨家数:179下跌家数:279平均涨幅:-0.81%平均换手:2.53%总成交额:1988.97亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 15.56 | 138.59 | +2.59 | +19.97% | 1424067 | 208949.9 | 22.92% | | 301085 | 亚康股份 | 64.77 | -208.99 | +8.07 | +14.23% | 89797 | 56509.29 | 15.24% | | 301120 | 新特电气 | 21.48 | -360.24 | +2.65 | +14.07% | 412512 | 86723.59 | 18.88% | | 002780 | 三夫户外 | 16.41 | -306.90 | +1.49 | +9.99% | 280971 | 45963.53 | 21.51% | | 920021 | 流金科技 | 14.21 | -142.42 | +1.11 | +8.47% | 504613 | 69599.64 | 21.67% | | 002995 | 天地在线 | 36.91 | -80.96 | +2.40 | +6.95% | 388576 | 138072.1 | 34.57% | | 603598 | 引力传媒 | 31.23 | -487.99 | +1.86 | +6.33% | 685960.9 | 202432 | 25.48% | | 300785 | 值得买 | 79.14 | 185.40 | +4.64 | +6.23% | 211980 | 164296.6 | 17.33% | | 603778 | 国晟科技 | 13.67 | -86.15 | +0.78 | +6.05% | 632023 | 84964.98 | 9.83% | | 300825 | 阿尔特 | 10.25 | -17.92 | +0.54 | +5.56% | 154495 | 15561.62 | 3.19% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.50 | +5.34% | 289070 | 28300.12 | 5.45% | | 002713 | *ST东易 | 9.16 | -13.44 | +0.44 | +5.05% | 72598 | 6586.48 | 1.38% | | 300005 | 探路者 | 14.29 | 333.07 | +0.66 | +4.84% | 255092 | 36121.76 | 2.89% | | 002985 | 北摩高科 | 42.12 | 231.25 | +1.94 | +4.83% | 262362 | 110144.1 | 14.93% | | 300369 | 绿盟科技 | 8.44 | -29.13 | +0.34 | +4.20% | 392455 | 32983.43 | 4.86% | | 300612 | 宣亚国际 | 20.04 | -113.62 | +0.79 | +4.10% | 166330 | 32832.64 | 9.25% | | 301162 | 国能日新 | 68.39 | 78.30 | +2.62 | +3.98% | 24191 | 16763.41 | 2.84% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.11 | +3.83% | 471027 | 14054.87 | 4.75% | | 301159 | 三维天地 | 50.20 | -25.61 | +1.76 | +3.63% | 55084 | 27240.06 | 10.39% | | 688563 | 航材股份 | 69.00 | 56.96 | +2.41 | +3.62% | 54765.97 | 38225.56 | 4.68% | | 601998 | 中信银行 | 7.44 | 5.86 | +0.25 | +3.48% | 691724 | 50937.95 | 0.17% | | 300810 | 中科海讯 | 40.72 | -429.71 | +1.33 | +3.38% | 29464 | 11893.54 | 2.58% | | 300896 | 爱美客 | 144.33 | 29.80 | +4.60 | +3.29% | 33384 | 48098.59 | 1.60% | | 002153 | 石基信息 | 13.19 | -186.03 | +0.39 | +3.05% | 563948 | 73623.14 | 3.53% | | 002963 | 豪尔赛 | 15.22 | -10.80 | +0.43 | +2.91% | 42992 | 6554.88 | 3.76% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | +0.16 | +2.83% | 172374 | 10024.28 | 3.75% | | 600977 | 中国电影 | 18.29 | -3904.36 | +0.50 | +2.81% | 916527.1 | 168349.4 | 4.91% | | 300251 | 光线传媒 | 20.09 | 27.20 | +0.53 | +2.71% | 1437482 | 291405.2 | 5.18% | | 603098 | 森特股份 | 15.86 | 89.29 | +0.41 | +2.65% | 75390 | 11789.74 | 1.40% | | 601126 | 四方股份 | 38.50 | 39.58 | +0.98 | +2.61% | 203462 | 78236.23 | 2.47% | | 300860 | 锋尚文化 | 29.30 | 194.62 | +0.69 | +2.41% | 56509 | 16284.89 | 5.16% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.23 | +2.35% | 543918 | 55046.73 | 9.68% | | 002279 | 久其软件 | 10.48 | 207.50 | +0.24 | +2.34% | 631763 | 65391.91 | 8.00% | | 300593 | 新雷能 | 29.43 | -35.24 | +0.67 | +2.33% | 129294 | 38321.78 | 2.88% | | 600791 | 京能置业 | 6.25 | -10.29 | +0.14 | +2.29% | 175039 | 11236 | 3.87% | | 605599 | 菜百股份 | 22.01 | 21.09 | +0.49 | +2.28% | 149675 | 31916.96 | 1.92% | | 601698 | 中国卫通 | 38.85 | 632.75 | +0.85 | +2.24% | 741699.1 | 290833.4 | 1.76% | | 300383 | 光环新网 | 15.69 | 172.02 | +0.34 | +2.21% | 859016 | 133926.9 | 4.79% | | 000802 | 北京文化 | 4.63 | -7.87 | +0.10 | +2.21% | 222675 | 10205.74 | 3.11% | | 600015 | 华夏银行 | 6.47 | 3.79 | +0.13 | +2.05% | 742527.1 | 48060.66 | 0.48% | | 002878 | 元隆雅图 | 20.65 | -26.72 | +0.41 | +2.03% | 111832 | 22813.28 | 4.74% | | 300079 | 数码视讯 | 6.16 | 328.93 | +0.12 | +1.99% | 595783 | 36730.53 | 4.65% | | 300445 | 康斯特 | 24.22 | 39.48 | +0.47 | +1.98% | 35055 | 8506.529 | 2.47% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.25 | +1.96% | 189157 | 24680.89 | 0.25% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.19 | +1.92% | 214909 | 21635.96 | 2.97% | | 605178 | 时空科技 | 68.31 | -27.96 | +1.28 | +1.91% | 30436 | 21044.08 | 3.07% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.97 | +1.87% | 17191 | 9152.48 | 7.46% | | 688078 | 龙软科技 | 29.35 | -74.25 | +0.53 | +1.84% | 12050.63 | 3519.09 | 1.65% | | 601818 | 光大银行 | 3.38 | 4.96 | +0.06 | +1.81% | 3010986 | 101527.4 | 0.65% | | 601881 | 中国银河 | 15.29 | 11.91 | +0.27 | +1.80% | 415377 | 63485.48 | 0.57% | | 688349 | 三一重能 | 26.46 | 25.98 | +0.45 | +1.73% | 26930.49 | 7127.067 | 0.23% | | 688400 | 凌云光 | 41.25 | 148.86 | +0.70 | +1.73% | 51750.06 | 21433.18 | 1.12% | | 300608 | 思特奇 | 11.92 | -54.11 | +0.20 | +1.71% | 65333 | 7738.81 | 2.27% | | 002657 | 中科金财 | 28.39 | -108.52 | +0.47 | +1.68% | 76431 | 21675.31 | 2.27% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.27 | +1.62% | 24553 | 4138.87 | 1.10% | | 688004 | 博汇科技 | 24.57 | -110.79 | +0.39 | +1.61% | 18648.18 | 4592.253 | 2.33% | | 300231 | 银信科技 | 11.40 | -43.57 | +0.18 | +1.60% | 110809 | 12607.31 | 2.49% | | 603888 | 新华网 | 25.40 | 60.87 | +0.40 | +1.60% | 249493 | 62891.19 | 3.70% | | 920047 | 诺思兰德 | 23.32 | -134.96 | +0.36 | +1.57% | 32330 | 7624.154 | 1.80% | | 600405 | 动力源 | 5.32 | -7.88 | +0.08 | +1.53% | 62799 | 3328.27 | 1.03% | | 300773 | 拉卡拉 | 26.70 | 116.92 | +0.40 | +1.52% | 211403 | 56419.16 | 2.88% | | 002739 | 万达电影 | 12.02 | -63.40 | +0.18 | +1.52% | 944048.9 | 114127.3 | 4.50% | | 601169 | 北京银行 | 5.38 | 4.39 | +0.08 | +1.51% | 1637060 | 88101.63 | 0.77% | | 600288 | 大恒科技 | 15.48 | 156.75 | +0.23 | +1.51% | 51169 | 7893.6 | 1.17% | | 601288 | 农业银行 | 6.82 | 8.27 | +0.10 | +1.49% | 3109315 | 211545.8 | 0.10% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 133098 | 8181.98 | 2.60% | | 300011 | 鼎汉技术 | 8.32 | 613.90 | +0.12 | +1.46% | 63256 | 5246.26 | 1.25% | | 301293 | 三博脑科 | 77.61 | 190.08 | +1.11 | +1.45% | 70901 | 55005.91 | 4.41% | | 601398 | 工商银行 | 7.35 | 7.14 | +0.10 | +1.38% | 3182845 | 233729.5 | 0.12% | | 688058 | 宝兰德 | 31.61 | -24.85 | +0.43 | +1.38% | 12351.92 | 3897.663 | 1.63% | | 300419 | ST浩丰 | 6.89 | -103.73 | +0.09 | +1.32% | 44775 | 3094.02 | 1.22% | | 603082 | 北自科技 | 37.71 | 36.87 | +0.49 | +1.32% | 11356 | 4305.16 | 2.80% | | 301270 | 汉仪股份 | 39.76 | 310.95 | +0.51 | +1.30% | 32027 | 12675.02 | 3.39% | | 688500 | 慧辰股份 | 62.56 | -133.27 | +0.80 | +1.30% | 11814.43 | 7343.945 | 1.61% | | 300386 | 飞天诚信 | 16.50 | -155.67 | +0.21 | +1.29% | 24808 | 4086.41 | 0.99% | | 002310 | 东方新能 | 2.38 | -10.77 | +0.03 | +1.28% | 389309 | 9200.591 | 0.93% | | 301380 | 挖金客 | 38.08 | 66.32 | +0.48 | +1.28% | 14991 | 5662.31 | 1.86% | | 300688 | 创业黑马 | 30.21 | -57.91 | +0.38 | +1.27% | 39839 | 11927.94 | 2.68% | | 603860 | 中公高科 | 32.66 | 49.67 | +0.41 | +1.27% | 8123 | 2654.98 | 1.22% | | 920508 | 殷图网联 | 23.70 | 124.93 | +0.29 | +1.24% | 8140 | 1951.804 | 2.61% | | 601816 | 京沪高铁 | 4.93 | 18.48 | +0.06 | +1.23% | 1527661 | 74970.7 | 0.31% | | 688169 | 石头科技 | 144.30 | 24.25 | +1.69 | +1.19% | 20325.57 | 29317.48 | 0.78% | | 002148 | 北纬科技 | 8.58 | 388.38 | +0.10 | +1.18% | 72312 | 6195.16 | 1.61% | | 002771 | 真视通 | 15.45 | -143.13 | +0.18 | +1.18% | 24982 | 3853.55 | 1.46% | | 688466 | 金科环境 | 17.67 | 34.96 | +0.20 | +1.14% | 10931.48 | 1926.186 | 0.89% | | 300229 | 拓尔思 | 23.17 | -67.78 | +0.26 | +1.13% | 258768 | 59897.22 | 2.96% | | 300034 | 钢研高纳 | 20.53 | 118.29 | +0.23 | +1.13% | 162756 | 33483.88 | 2.12% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.06 | +1.12% | 2177721 | 118055.5 | 0.10% | | 300958 | 建工修复 | 13.76 | -16.13 | +0.15 | +1.10% | 21033 | 2882.08 | 2.31% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | +0.05 | +1.09% | 81917 | 3766.83 | 1.02% | | 603818 | 曲美家居 | 3.73 | -30.35 | +0.04 | +1.08% | 93405 | 3493.46 | 1.36% | | 603698 | 航天工程 | 34.67 | 94.75 | +0.37 | +1.08% | 169777 | 58978.4 | 3.17% | | 300430 | 诚益通 | 21.78 | 89.67 | +0.23 | +1.07% | 44567 | 9719.431 | 1.72% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.04 | +1.07% | 2095269 | 79429.52 | 0.59% | | 920808 | 曙光数创 | 75.90 | -3994.23 | +0.80 | +1.07% | 9046 | 6843.275 | 0.46% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.09 | +1.06% | 118677 | 10109.33 | 1.79% | | 002413 | 雷科防务 | 13.47 | -50.46 | +0.14 | +1.05% | 768126 | 103912 | 5.93% | | 601858 | 中国科传 | 21.25 | 31.97 | +0.22 | +1.05% | 91510 | 19373.48 | 1.16% | | 601908 | 京运通 | 3.88 | -7.95 | +0.04 | +1.04% | 445895 | 17338.64 | 1.85% | | 000839 | 国安股份 | 2.91 | -52.04 | +0.03 | +1.04% | 712407.1 | 20813.72 | 1.82% | | 601939 | 建设银行 | 8.81 | 6.84 | +0.09 | +1.03% | 725942 | 63906.6 | 0.76% | | 300667 | 必创科技 | 18.65 | -25.41 | +0.19 | +1.03% | 48205 | 8891.94 | 2.79% | | 301169 | 零点有数 | 59.10 | -72.37 | +0.59 | +1.01% | 13033 | 7682.9 | 1.81% | | 601658 | 邮储银行 | 5.11 | 7.04 | +0.05 | +0.99% | 1467231 | 74974.73 | 0.22% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.14 | +0.99% | 108019 | 15432.96 | 1.49% | | 603927 | 中科软 | 19.76 | 68.80 | +0.19 | +0.97% | 77520 | 15295.57 | 0.93% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.09 | +0.95% | 49520.08 | 4761.859 | 1.47% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | +0.14 | +0.94% | 193215 | 29117.03 | 2.60% | | 002659 | 凯文教育 | 6.46 | -279.62 | +0.06 | +0.94% | 178934 | 11409.17 | 2.99% | | 301153 | 中科江南 | 22.81 | 240.90 | +0.21 | +0.93% | 40981 | 9378.78 | 1.24% | | 002467 | 二六三 | 6.69 | 115.22 | +0.06 | +0.90% | 702362 | 46876.25 | 5.14% | | 605069 | 正和生态 | 13.39 | -14.68 | +0.12 | +0.90% | 25517 | 3410.8 | 3.03% | | 300271 | 华宇软件 | 7.84 | -16.36 | +0.07 | +0.90% | 133108 | 10326.44 | 1.68% | | 001259 | 利仁科技 | 33.54 | 503.94 | +0.29 | +0.87% | 12032 | 4014.15 | 2.53% | | 300851 | 交大思诺 | 30.36 | 50.61 | +0.26 | +0.86% | 10130 | 3065.39 | 2.05% | | 003007 | 直真科技 | 44.54 | 173.57 | +0.38 | +0.86% | 25646 | 11348.68 | 3.57% | | 002933 | 新兴装备 | 35.15 | 132.76 | +0.26 | +0.75% | 19523 | 6895.169 | 1.71% | | 601059 | 信达证券 | 17.72 | 31.35 | +0.13 | +0.74% | 233004 | 41304.95 | 3.37% | | 688009 | 中国通号 | 5.54 | 17.15 | +0.04 | +0.73% | 223417.5 | 12366.09 | 0.26% | | 688056 | 莱伯泰科 | 36.97 | 68.14 | +0.26 | +0.71% | 5706.58 | 2113.225 | 0.85% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.02 | +0.69% | 139597 | 4041.82 | 1.68% | | 600118 | 中国卫星 | 91.88 | 1890.63 | +0.62 | +0.68% | 401099 | 373966.9 | 3.39% | | 601995 | 中金公司 | 34.76 | 17.85 | +0.23 | +0.67% | 143684 | 50053.49 | 0.49% | | 300788 | 中信出版 | 30.20 | 38.44 | +0.19 | +0.63% | 22690 | 6816.94 | 1.19% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.10 | +0.63% | 70901.59 | 11187.84 | 2.34% | | 300928 | 华安鑫创 | 32.40 | -27.32 | +0.20 | +0.62% | 7272 | 2343.43 | 1.36% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.11 | +0.60% | 21558 | 3955.06 | 0.87% | | 688489 | 三未信安 | 42.35 | -434.92 | +0.25 | +0.59% | 4027.84 | 1705.32 | 0.35% | | 300296 | 利亚德 | 7.05 | -24.14 | +0.04 | +0.57% | 515852 | 36522.07 | 2.27% | | 688272 | 富吉瑞 | 29.98 | -48.25 | +0.17 | +0.57% | 10427.25 | 3132.542 | 1.37% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.07 | +0.57% | 245830 | 30397.69 | 1.78% | | 000605 | 渤海股份 | 7.17 | 147.01 | +0.04 | +0.56% | 37718 | 2704.03 | 1.07% | | 688256 | 寒武纪-U | 1265.90 | 284.43 | +7.01 | +0.56% | 46017.63 | 577091.1 | 1.10% | | 688468 | 科美诊断 | 7.98 | 56.67 | +0.04 | +0.50% | 21467.91 | 1714.38 | 0.54% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.03 | +0.50% | 706030 | 43136.59 | 3.13% | | 688562 | 航天软件 | 22.57 | -87.34 | +0.11 | +0.49% | 43174.33 | 9814.908 | 2.50% | | 002662 | 峰璟股份 | 4.21 | 26.82 | +0.02 | +0.48% | 210342 | 8869.24 | 1.40% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.11 | +0.46% | 79724 | 19301.39 | 0.12% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.07 | +0.45% | 18582 | 2895.27 | 0.46% | | 601136 | 首创证券 | 17.96 | 47.26 | +0.08 | +0.45% | 40247 | 7242.62 | 0.15% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.07 | +0.45% | 30005 | 4724.08 | 0.06% | | 688790 | 昂瑞微-UW | 150.78 | -129.86 | +0.67 | +0.45% | 3448.96 | 5171.561 | 2.86% | | 920592 | 华信永道 | 37.91 | 376.64 | +0.16 | +0.42% | 6408 | 2437.693 | 1.27% | | 688051 | 佳华科技 | 36.00 | -20.02 | +0.14 | +0.39% | 4620.27 | 1668.777 | 0.60% | | 000931 | 中关村 | 5.16 | 75.53 | +0.02 | +0.39% | 55789 | 2883.47 | 0.74% | | 300036 | 超图软件 | 19.35 | -61.60 | +0.07 | +0.36% | 99622 | 19275 | 2.27% | | 301208 | 中亦科技 | 39.27 | 72.58 | +0.14 | +0.36% | 8138 | 3195.04 | 1.23% | | 601985 | 中国核电 | 8.64 | 22.65 | +0.03 | +0.35% | 562016 | 48625.58 | 0.30% | | 003005 | 竞业达 | 20.53 | -311.48 | +0.07 | +0.34% | 28122 | 5755.02 | 2.21% | | 001210 | 金房能源 | 24.21 | 50.26 | +0.08 | +0.33% | 36300 | 8730.569 | 3.81% | | 603123 | 翠微股份 | 12.67 | -16.36 | +0.04 | +0.32% | 69409 | 8789.95 | 1.06% | | 920090 | 同辉信息 | 6.84 | -16.22 | +0.02 | +0.29% | 32931 | 2243.557 | 2.43% | | 603377 | ST东时 | 3.70 | -2.95 | +0.01 | +0.27% | 36176 | 1334.05 | 0.51% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.01 | +0.26% | 1064089 | 41083.14 | 0.86% | | 600855 | 航天长峰 | 19.88 | -41.62 | +0.05 | +0.25% | 92928 | 18557.92 | 1.99% | | 002599 | 盛通股份 | 8.02 | -23.22 | +0.02 | +0.25% | 77182 | 6176.96 | 1.94% | | 002186 | 全聚德 | 12.12 | -366.61 | +0.03 | +0.25% | 76980 | 9305.08 | 2.51% | | 603533 | 掌阅科技 | 24.76 | -83.25 | +0.06 | +0.24% | 129411 | 32171.78 | 2.95% | | 002649 | 博彦科技 | 13.98 | 63.43 | +0.03 | +0.22% | 121219 | 16902.29 | 2.21% | | 920493 | 并行科技 | 161.33 | 552.07 | +0.33 | +0.20% | 12975 | 20933.36 | 2.96% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | +0.02 | +0.20% | 55165 | 5493.74 | 1.30% | | 688282 | 理工导航 | 69.99 | 233.12 | +0.14 | +0.20% | 6700.5 | 4669.524 | 0.76% | | 000729 | 燕京啤酒 | 12.13 | 22.23 | +0.02 | +0.17% | 195087 | 23955.42 | 0.78% | | 601888 | 中国中免 | 89.51 | 54.47 | +0.14 | +0.16% | 216242 | 195439.6 | 1.11% | | 300048 | 合康新能 | 6.93 | 106.41 | +0.01 | +0.14% | 202235 | 14106.91 | 1.80% | | 000609 | ST中迪 | 7.42 | -7.54 | +0.01 | +0.13% | 91235 | 6701.45 | 3.13% | | 688292 | 浩瀚深度 | 30.04 | -477.37 | +0.04 | +0.13% | 35363.58 | 10698.77 | 3.51% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.01 | +0.12% | 172480 | 14106.8 | 1.24% | | 300384 | 三联虹普 | 17.43 | 21.38 | +0.02 | +0.11% | 23282 | 4043.63 | 1.06% | | 300797 | 钢研纳克 | 17.91 | 43.36 | +0.02 | +0.11% | 33593 | 6041.36 | 0.89% | | 300045 | 华力创通 | 27.16 | -171.77 | +0.03 | +0.11% | 181863 | 49998.87 | 3.52% | | 002612 | 朗姿股份 | 18.72 | 8.01 | +0.02 | +0.11% | 51101 | 9631.93 | 2.01% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.01 | +0.10% | 377710 | 36831.35 | 1.30% | | 603392 | 万泰生物 | 42.09 | -159.41 | +0.04 | +0.10% | 13097 | 5510.36 | 0.10% | | 300552 | 万集科技 | 31.64 | -25.46 | +0.03 | +0.09% | 32571 | 10315.39 | 2.41% | | 300003 | 乐普医疗 | 17.89 | 77.35 | +0.01 | +0.06% | 183145 | 32976.98 | 1.16% | | 688236 | 春立医疗 | 23.51 | 35.31 | +0.01 | +0.04% | 21334.36 | 5060.174 | 0.74% | | 603000 | 人民网 | 24.45 | 144.79 | +0.01 | +0.04% | 354469 | 86311.66 | 3.21% | | 603267 | 鸿远电子 | 54.54 | 50.67 | +0.01 | +0.02% | 40514 | 22279.76 | 1.75% | | 600007 | 中国国贸 | 20.53 | 17.46 | 0.00 | 0.00% | 18802 | 3851.02 | 0.19% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 709218 | 21910.53 | 0.97% | | 600743 | 华远控股 | 1.92 | -6.29 | 0.00 | 0.00% | 58240 | 1114.93 | 0.25% | | 601766 | 中国中车 | 6.31 | 11.99 | 0.00 | 0.00% | 1055029 | 66876.38 | 0.43% | | 002306 | *ST云网 | 2.11 | -123.17 | 0.00 | 0.00% | 162884 | 3443.38 | 2.00% | | 002383 | 合众思壮 | 11.14 | -54.73 | 0.00 | 0.00% | 98733 | 10991.57 | 1.33% | | 300070 | 碧水源 | 4.03 | 667.10 | 0.00 | 0.00% | 213411 | 8587.32 | 0.63% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601669 | 中国电建 | 5.66 | 9.13 | 0.00 | 0.00% | 2396177 | 137342.9 | 1.83% | | 300449 | 汉邦高科 | 7.20 | -30.74 | 0.00 | 0.00% | 47422 | 3422.26 | 1.23% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 526772 | 16277.32 | 0.89% | | 300374 | 中铁装配 | 15.98 | -80.29 | 0.00 | 0.00% | 25422 | 4071.63 | 1.32% | | 603903 | 中持股份 | 12.33 | -46.98 | 0.00 | 0.00% | 34671 | 4293.93 | 1.36% | | 002893 | 京能热力 | 11.55 | 37.16 | 0.00 | 0.00% | 42544 | 4928.31 | 2.11% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2720866 | 66294.95 | 0.84% | | 300456 | 赛微电子 | 52.25 | 25.11 | -0.01 | -0.02% | 296450 | 156489.5 | 4.96% | | 600085 | 同仁堂 | 30.31 | 30.71 | -0.01 | -0.03% | 46993 | 14302.7 | 0.34% | | 600764 | 中国海防 | 26.86 | 81.88 | -0.01 | -0.04% | 47598 | 12870.7 | 0.67% | | 603087 | 甘李药业 | 67.58 | 43.60 | -0.04 | -0.06% | 30687 | 20772.24 | 0.55% | | 300075 | 数字政通 | 14.79 | -19.61 | -0.01 | -0.07% | 55256 | 8180.07 | 1.07% | | 002151 | 北斗星通 | 43.64 | -88.41 | -0.03 | -0.07% | 141377 | 62094.82 | 3.19% | | 688050 | 爱博医疗 | 60.20 | 32.25 | -0.05 | -0.08% | 10142.19 | 6115.74 | 0.52% | | 300485 | 赛升药业 | 11.04 | 65.48 | -0.01 | -0.09% | 28408 | 3143.04 | 1.04% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.01 | -0.10% | 137497 | 13822.28 | 0.74% | | 688198 | 佰仁医疗 | 106.83 | 81.60 | -0.12 | -0.11% | 1415.7 | 1525.433 | 0.10% | | 300523 | 辰安科技 | 23.20 | -17.28 | -0.03 | -0.13% | 13783 | 3197.75 | 0.59% | | 300579 | 数字认证 | 30.66 | -110.83 | -0.04 | -0.13% | 16376 | 5030.81 | 0.62% | | 600511 | 国药股份 | 29.03 | 10.89 | -0.04 | -0.14% | 31516 | 9159.34 | 0.57% | | 301372 | 科净源 | 28.32 | -25.48 | -0.04 | -0.14% | 17118 | 4822.6 | 4.16% | | 688028 | 沃尔德 | 91.67 | 147.09 | -0.13 | -0.14% | 57568.96 | 53126.92 | 3.81% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.02 | -0.14% | 145038 | 20184.93 | 0.45% | | 920184 | 国源科技 | 19.19 | 254.27 | -0.03 | -0.16% | 11591 | 2244.894 | 1.32% | | 002987 | 京北方 | 19.01 | 50.04 | -0.03 | -0.16% | 44242 | 8427.15 | 0.52% | | 300065 | 海兰信 | 25.10 | 478.84 | -0.04 | -0.16% | 727476.9 | 183266.4 | 11.07% | | 688015 | 交控科技 | 24.66 | 33.70 | -0.04 | -0.16% | 11503.21 | 2844.533 | 0.61% | | 300736 | 百邦科技 | 17.71 | -134.70 | -0.03 | -0.17% | 26892 | 4811.03 | 2.15% | | 600435 | 北方导航 | 16.47 | 96.81 | -0.03 | -0.18% | 152431 | 25256.71 | 1.01% | | 300803 | 指南针 | 123.77 | 330.29 | -0.23 | -0.19% | 79128 | 98530.52 | 1.32% | | 300846 | 首都在线 | 25.54 | -50.15 | -0.05 | -0.20% | 246604 | 62582.32 | 6.28% | | 300759 | 康龙化成 | 29.62 | 35.98 | -0.06 | -0.20% | 93918 | 27854.53 | 0.66% | | 300513 | 恒实科技 | 9.51 | -2.90 | -0.02 | -0.21% | 56067 | 5316.53 | 1.94% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 630270 | 25899.09 | 0.22% | | 301276 | 嘉曼服饰 | 28.05 | 26.96 | -0.07 | -0.25% | 22495 | 6388.58 | 4.88% | | 300965 | 恒宇信通 | 59.87 | 108.10 | -0.15 | -0.25% | 3360 | 2025.15 | 0.62% | | 600900 | 长江电力 | 26.29 | 19.69 | -0.07 | -0.27% | 634544 | 167494.5 | 0.26% | | 601949 | 中国出版 | 7.26 | 24.29 | -0.02 | -0.27% | 110496 | 8027.97 | 0.58% | | 688569 | 铁科轨道 | 21.22 | 26.53 | -0.06 | -0.28% | 5942.54 | 1262.629 | 0.28% | | 600258 | 首旅酒店 | 17.16 | 22.87 | -0.05 | -0.29% | 199636 | 35108.48 | 1.79% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.05 | -0.29% | 48835 | 8386.25 | 1.07% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.05 | -0.31% | 61644 | 9796.21 | 0.88% | | 000938 | 紫光股份 | 24.94 | 51.15 | -0.08 | -0.32% | 264024 | 66054.39 | 0.92% | | 600860 | 京城股份 | 12.12 | -1631.76 | -0.04 | -0.33% | 86809 | 10562.32 | 1.95% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.08 | -0.33% | 184959 | 44249.77 | 1.79% | | 001391 | 国货航 | 5.91 | 26.88 | -0.02 | -0.34% | 74480 | 4408.71 | 0.49% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 1222484 | 35781.28 | 1.54% | | 002066 | 瑞泰科技 | 19.95 | 258.55 | -0.07 | -0.35% | 20663 | 4164.34 | 0.89% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.02 | -0.36% | 373105 | 20769.71 | 1.45% | | 002362 | 汉王科技 | 21.71 | -42.01 | -0.08 | -0.37% | 42423 | 9165.03 | 2.04% | | 300081 | 恒信东方 | 5.38 | -9.17 | -0.02 | -0.37% | 143696 | 7691.46 | 2.38% | | 300364 | 中文在线 | 31.66 | -40.10 | -0.12 | -0.38% | 338295 | 107162.6 | 5.12% | | 600658 | 电子城 | 5.19 | -3.96 | -0.02 | -0.38% | 65799 | 3420.02 | 0.59% | | 688369 | 致远互联 | 27.74 | -9.26 | -0.11 | -0.39% | 37658.54 | 10388.38 | 3.27% | | 600588 | 用友网络 | 15.12 | -25.78 | -0.06 | -0.40% | 490920 | 74444.81 | 1.44% | | 300674 | 宇信科技 | 22.44 | 39.81 | -0.09 | -0.40% | 69540 | 15656.17 | 0.99% | | 603569 | 长久物流 | 7.37 | 66.50 | -0.03 | -0.41% | 48631 | 3614.2 | 0.81% | | 688570 | 天玛智控 | 18.90 | 59.26 | -0.08 | -0.42% | 4681.91 | 886.5415 | 0.25% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.10 | -0.43% | 19221 | 4463.67 | 1.38% | | 300887 | 谱尼测试 | 11.43 | -19.43 | -0.05 | -0.44% | 71450 | 8206.91 | 1.97% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.32 | -0.48% | 2323 | 1553.21 | 1.32% | | 600161 | 天坛生物 | 16.57 | 24.89 | -0.08 | -0.48% | 50546 | 8397.76 | 0.26% | | 600859 | 王府井 | 14.43 | -469.68 | -0.07 | -0.48% | 130633 | 18947.96 | 1.16% | | 301175 | 中科环保 | 6.09 | 25.21 | -0.03 | -0.49% | 151086 | 9232.54 | 2.43% | | 301236 | 软通动力 | 47.81 | 224.08 | -0.24 | -0.50% | 85935 | 41387.04 | 1.10% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.01 | -0.52% | 660450 | 12717.65 | 0.79% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.06 | -0.52% | 18402 | 2132.47 | 0.57% | | 000151 | 中成股份 | 13.33 | -23.54 | -0.07 | -0.52% | 35220 | 4708.11 | 1.14% | | 002658 | 雪迪龙 | 9.49 | 29.00 | -0.05 | -0.52% | 77890 | 7393.84 | 2.17% | | 002819 | 东方中科 | 28.03 | -40.48 | -0.15 | -0.53% | 14480 | 4059.54 | 0.62% | | 601319 | 中国人保 | 9.16 | 7.59 | -0.05 | -0.54% | 595835 | 55155.2 | 0.17% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.04 | -0.55% | 628535 | 45491.23 | 0.55% | | 688338 | 赛科希德 | 28.88 | 35.18 | -0.16 | -0.55% | 8043.3 | 2334.773 | 0.76% | | 300166 | 东方国信 | 10.76 | -136.02 | -0.06 | -0.55% | 238416 | 25592.07 | 2.63% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.01 | -0.56% | 182616 | 3259.46 | 0.69% | | 920575 | 康乐卫士 | 10.23 | -9.24 | -0.06 | -0.58% | 39816 | 4090.191 | 2.12% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.04 | -0.59% | 169932 | 11507.16 | 0.77% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 2017546 | 101621.9 | 0.49% | | 601111 | 中国国航 | 8.26 | 532.25 | -0.05 | -0.60% | 638295 | 53374.25 | 0.55% | | 688722 | 同益中 | 19.82 | 31.42 | -0.12 | -0.60% | 28978.87 | 5791.009 | 1.29% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.02 | -0.60% | 248137 | 8207.7 | 0.57% | | 920879 | 基康技术 | 21.37 | 42.33 | -0.13 | -0.60% | 3229 | 691.7621 | 0.25% | | 603060 | 国检集团 | 6.52 | 44.86 | -0.04 | -0.61% | 33757 | 2204.57 | 0.42% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 187753 | 15291.9 | 0.16% | | 002707 | 众信旅游 | 8.07 | 160.42 | -0.05 | -0.62% | 390191 | 31398.38 | 4.73% | | 688033 | 天宜新材 | 8.07 | -3.55 | -0.05 | -0.62% | 94679.5 | 7623.896 | 1.68% | | 300895 | 铜牛信息 | 53.19 | -61.88 | -0.35 | -0.65% | 31314 | 16541.79 | 2.27% | | 002410 | 广联达 | 13.67 | 64.84 | -0.09 | -0.65% | 267280 | 36705.98 | 1.68% | | 301367 | 瑞迈特 | 82.60 | 35.20 | -0.55 | -0.66% | 3623 | 3009.98 | 0.52% | | 002453 | 华软科技 | 5.77 | -14.66 | -0.04 | -0.69% | 77444 | 4470.63 | 1.26% | | 600536 | 中国软件 | 44.80 | -233.54 | -0.32 | -0.71% | 75500 | 33983.3 | 0.89% | | 688287 | *ST观典 | 5.40 | -13.60 | -0.04 | -0.74% | 38146.66 | 2096.729 | 1.03% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.08 | -0.74% | 88176 | 9550.431 | 0.59% | | 603590 | 康辰药业 | 40.03 | 111.43 | -0.30 | -0.74% | 7155 | 2875.87 | 0.45% | | 301571 | 国科天成 | 56.38 | 52.81 | -0.43 | -0.76% | 8913 | 5052.16 | 0.75% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 61911 | 2361.57 | 0.44% | | 920344 | 三元基因 | 23.39 | -719.34 | -0.19 | -0.81% | 3427 | 799.7797 | 0.30% | | 300002 | 神州泰岳 | 12.13 | 22.55 | -0.10 | -0.82% | 446340 | 54521.08 | 2.42% | | 688356 | 键凯科技 | 95.75 | 153.19 | -0.80 | -0.83% | 5270.81 | 5069.345 | 0.87% | | 920208 | 青矩技术 | 25.08 | 18.13 | -0.21 | -0.83% | 6130 | 1550.014 | 0.63% | | 300406 | 九强生物 | 13.12 | 17.82 | -0.11 | -0.83% | 31226 | 4110.38 | 0.74% | | 688652 | 京仪装备 | 116.37 | 128.93 | -0.98 | -0.84% | 26379.36 | 30925.88 | 2.18% | | 600100 | 同方股份 | 9.25 | 183.11 | -0.08 | -0.86% | 490839 | 45379.03 | 1.47% | | 688277 | 天智航-U | 22.80 | -65.38 | -0.20 | -0.87% | 55994.31 | 12739.63 | 1.23% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.03 | -0.88% | 119895 | 4055.64 | 0.68% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.14 | -0.89% | 26622.9 | 4140.033 | 0.64% | | 003001 | 中岩大地 | 19.86 | 71.14 | -0.18 | -0.90% | 8065 | 1609.03 | 0.76% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.69 | -0.92% | 5262 | 3902.16 | 0.44% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.09 | -0.96% | 143214 | 13113.08 | 2.59% | | 300684 | 中石科技 | 55.78 | 52.04 | -0.55 | -0.98% | 63066 | 35598.62 | 3.09% | | 688509 | 正元地信 | 5.02 | -24.48 | -0.05 | -0.99% | 74599.05 | 3753.1 | 1.94% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.02 | -1.02% | 356307 | 6903.97 | 1.30% | | 600861 | 北京人力 | 18.38 | 8.99 | -0.19 | -1.02% | 16022 | 2966.89 | 0.44% | | 301508 | 中机认检 | 32.38 | 49.14 | -0.34 | -1.04% | 11055 | 3599.02 | 1.88% | | 600062 | 华润双鹤 | 18.56 | 12.20 | -0.20 | -1.07% | 51206 | 9558.52 | 0.50% | | 688253 | 英诺特 | 35.06 | 35.99 | -0.40 | -1.13% | 7364.889 | 2611.706 | 0.54% | | 300465 | 高伟达 | 18.79 | 290.90 | -0.22 | -1.16% | 47098 | 8895.46 | 1.06% | | 300455 | 航天智装 | 27.13 | -169.68 | -0.32 | -1.17% | 122413 | 33734.48 | 1.73% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.23 | -1.20% | 14140 | 2685.815 | 1.14% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.10 | -1.22% | 111830 | 9045.58 | 1.10% | | 301333 | 诺思格 | 73.88 | 47.14 | -0.92 | -1.23% | 21559 | 16074.91 | 3.77% | | 920553 | 凯腾精工 | 10.39 | 59.78 | -0.13 | -1.24% | 10896 | 1137.324 | 1.19% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.17 | -1.24% | 14206 | 1931.461 | 0.47% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.15 | -1.24% | 107341 | 12862.32 | 2.53% | | 300774 | 倍杰特 | 22.88 | 110.28 | -0.29 | -1.25% | 84618 | 19385.15 | 4.34% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.09 | -1.26% | 511459 | 35889.29 | 3.07% | | 600463 | 空港股份 | 10.89 | -34.11 | -0.14 | -1.27% | 18445 | 2013.8 | 0.61% | | 688197 | 首药控股-U | 35.31 | -40.76 | -0.46 | -1.29% | 7853.93 | 2827.487 | 1.23% | | 300353 | 东土科技 | 22.14 | 335.17 | -0.29 | -1.29% | 72430 | 16117.97 | 1.35% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.11 | -1.32% | 87508 | 7266.97 | 0.39% | | 688651 | 盛邦安全 | 47.14 | -202.11 | -0.63 | -1.32% | 8161.68 | 3874.43 | 2.51% | | 603516 | 淳中科技 | 163.51 | 6580.14 | -2.19 | -1.32% | 53889 | 89071.39 | 2.65% | | 603613 | 国联股份 | 26.72 | 13.41 | -0.36 | -1.33% | 66744 | 17949.68 | 0.93% | | 920703 | 广厦环能 | 15.38 | 21.14 | -0.21 | -1.35% | 4689 | 723.7403 | 0.61% | | 688621 | 阳光诺和 | 64.04 | 53.93 | -0.88 | -1.36% | 9707.559 | 6253.958 | 0.87% | | 300541 | 先进数通 | 15.96 | 74.71 | -0.22 | -1.36% | 125516 | 20088.88 | 3.25% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.06 | -1.37% | 3726103 | 161135.7 | 1.03% | | 300291 | 百纳千成 | 8.56 | -19.83 | -0.12 | -1.38% | 371920 | 31907.84 | 4.00% | | 601336 | 新华保险 | 82.03 | 6.66 | -1.17 | -1.41% | 139920 | 116341.4 | 0.67% | | 600031 | 三一重工 | 21.61 | 24.11 | -0.31 | -1.41% | 298316 | 65083.15 | 0.35% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.06 | -1.43% | 120396 | 5029.25 | 0.27% | | 000065 | 北方国际 | 12.44 | 18.60 | -0.18 | -1.43% | 98016 | 12283.89 | 1.01% | | 688246 | 嘉和美康 | 24.75 | -8.77 | -0.36 | -1.43% | 31236.87 | 7771.248 | 2.27% | | 300204 | 舒泰神 | 25.29 | -72.72 | -0.37 | -1.44% | 63215 | 16123.57 | 1.39% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 162288 | 5539.39 | 0.57% | | 603025 | 大豪科技 | 17.57 | 28.32 | -0.26 | -1.46% | 36767 | 6497.51 | 0.33% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.08 | -1.47% | 98783 | 5343.86 | 0.66% | | 688080 | 映翰通 | 58.80 | 29.06 | -0.90 | -1.51% | 13303.87 | 7833.416 | 1.81% | | 688687 | 凯因科技 | 21.63 | 27.03 | -0.34 | -1.55% | 34552.22 | 7524.703 | 2.02% | | 600198 | 大唐电信 | 9.46 | 179.07 | -0.15 | -1.56% | 166911 | 15835.54 | 1.28% | | 688047 | 龙芯中科 | 164.61 | -97.59 | -2.68 | -1.60% | 51212.33 | 84200.86 | 1.28% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.10 | -1.66% | 271360 | 16181.05 | 0.66% | | 688613 | 奥精医疗 | 22.41 | -850.57 | -0.38 | -1.67% | 16771.19 | 3783.968 | 1.22% | | 600058 | 五矿发展 | 13.43 | 139.32 | -0.23 | -1.68% | 208774 | 28170.62 | 1.95% | | 600028 | 中国石化 | 6.40 | 21.47 | -0.11 | -1.69% | 1696634 | 109507.7 | 0.18% | | 603859 | 能科科技 | 47.02 | 48.10 | -0.82 | -1.71% | 43206 | 20424.57 | 1.77% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.20 | -1.73% | 332164 | 37840.12 | 9.08% | | 603871 | 嘉友国际 | 13.56 | 17.47 | -0.24 | -1.74% | 45866 | 6324.9 | 0.34% | | 600266 | 城建发展 | 5.52 | -16.26 | -0.10 | -1.78% | 397579 | 22152.53 | 1.85% | | 601628 | 中国人寿 | 48.83 | 8.11 | -0.89 | -1.79% | 160585 | 79362.01 | 0.08% | | 600410 | 华胜天成 | 20.63 | 37.92 | -0.38 | -1.81% | 790387.1 | 161870.6 | 7.21% | | 002405 | 四维图新 | 10.37 | -18.68 | -0.20 | -1.89% | 431861 | 44833.36 | 1.83% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.17 | -1.93% | 83056 | 7221.06 | 0.67% | | 688456 | 有研粉材 | 59.13 | 86.72 | -1.17 | -1.94% | 21352.72 | 12764.69 | 2.06% | | 920160 | 北矿检测 | 26.21 | 46.16 | -0.53 | -1.98% | 9773 | 2558.981 | 3.83% | | 300315 | 掌趣科技 | 5.93 | -1886.85 | -0.12 | -1.98% | 1174201 | 69370.02 | 4.55% | | 688181 | 八亿时空 | 33.10 | 73.53 | -0.67 | -1.98% | 18161.9 | 6038.77 | 1.35% | | 688084 | 晶品特装 | 83.76 | -338.58 | -1.71 | -2.00% | 4173.85 | 3539.159 | 0.56% | | 000620 | 盈新发展 | 3.29 | -17.52 | -0.07 | -2.08% | 2062291 | 67728.75 | 4.41% | | 600733 | 北汽蓝谷 | 7.88 | -7.47 | -0.17 | -2.11% | 917208.9 | 72172.8 | 1.88% | | 300073 | 当升科技 | 55.99 | 59.71 | -1.21 | -2.12% | 83526 | 47154.46 | 1.65% | | 000402 | 金融街 | 2.77 | -0.84 | -0.06 | -2.12% | 227553 | 6360.96 | 0.76% | | 688316 | 青云科技-U | 74.10 | -42.77 | -1.67 | -2.20% | 30547.35 | 22774.44 | 6.38% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.13 | -2.22% | 255090 | 14760.67 | 1.00% | | 002371 | 北方华创 | 464.40 | 53.54 | -10.83 | -2.28% | 60248 | 280917.8 | 0.83% | | 300858 | 科拓生物 | 18.88 | 50.05 | -0.45 | -2.33% | 37629 | 7154.68 | 1.92% | | 603138 | 海量数据 | 17.23 | -53.21 | -0.42 | -2.38% | 68291 | 11820.94 | 2.37% | | 688326 | 经纬恒润-W | 142.31 | -79.32 | -3.49 | -2.39% | 29901.11 | 42895.21 | 2.68% | | 920579 | 机科股份 | 23.65 | 525.36 | -0.60 | -2.47% | 11120 | 2644.841 | 2.49% | | 003004 | *ST声迅 | 26.77 | -82.14 | -0.68 | -2.48% | 5651 | 1536.24 | 0.82% | | 688729 | 屹唐股份 | 25.42 | 118.07 | -0.65 | -2.49% | 64248.37 | 16405.22 | 2.99% | | 688568 | 中科星图 | 68.93 | 158.02 | -1.77 | -2.50% | 148082.8 | 104534.5 | 1.83% | | 002738 | 中矿资源 | 83.35 | 144.75 | -2.15 | -2.51% | 187849 | 157091 | 2.64% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.08 | -2.56% | 2069806 | 63727.9 | 1.16% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | -0.44 | -2.57% | 60619.69 | 10091.26 | 2.34% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.06 | -2.62% | 379692 | 8572.97 | 1.33% | | 688787 | 海天瑞声 | 147.03 | 756.34 | -3.98 | -2.64% | 16553.95 | 24387.67 | 2.74% | | 600980 | 北矿科技 | 23.88 | 40.72 | -0.65 | -2.65% | 35086 | 8391.12 | 1.87% | | 688795 | 摩尔线程-U | 574.32 | -185.94 | -15.69 | -2.66% | 12331.77 | 70984.22 | 4.20% | | 600246 | 万通发展 | 12.09 | -63.34 | -0.34 | -2.74% | 300884 | 36893.63 | 1.59% | | 688168 | 安博通 | 72.10 | -33.26 | -2.03 | -2.74% | 5800.88 | 4226.544 | 0.75% | | 688111 | 金山办公 | 327.61 | 85.07 | -9.23 | -2.74% | 38092.1 | 126400.9 | 0.82% | | 600372 | 中航机载 | 15.09 | 88.24 | -0.43 | -2.77% | 511660 | 78098.82 | 1.06% | | 002721 | 金一文化 | 3.49 | -388.46 | -0.10 | -2.79% | 710504 | 24698.58 | 2.67% | | 300055 | 万邦达 | 7.57 | 114.21 | -0.22 | -2.82% | 123254 | 9329.03 | 1.95% | | 920263 | 中航泰达 | 13.03 | 61.73 | -0.38 | -2.83% | 9508 | 1247.326 | 0.93% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.15 | -2.84% | 383588 | 19983.56 | 0.57% | | 300496 | 中科创达 | 73.09 | 69.51 | -2.17 | -2.88% | 99873 | 73685.13 | 2.71% | | 300418 | 昆仑万维 | 54.19 | -41.64 | -1.61 | -2.89% | 537926 | 294287.5 | 4.29% | | 002755 | 奥赛康 | 16.12 | 58.31 | -0.48 | -2.89% | 90315 | 14752.41 | 0.97% | | 002392 | 北京利尔 | 8.03 | 26.80 | -0.24 | -2.90% | 166201 | 13466.58 | 1.45% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.28 | -2.91% | 83209 | 7932.98 | 0.73% | | 920122 | 中纺标 | 33.84 | 113.73 | -1.02 | -2.93% | 5999 | 2041.358 | 1.68% | | 300719 | 安达维尔 | 16.50 | 460.69 | -0.50 | -2.94% | 71821 | 11986.13 | 4.00% | | 601068 | 中铝国际 | 5.89 | 198.10 | -0.18 | -2.97% | 334725 | 19716.08 | 1.31% | | 603970 | 中农立华 | 13.67 | 20.47 | -0.43 | -3.05% | 40593 | 5590.09 | 1.51% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.16 | -3.07% | 242553 | 12317.28 | 1.84% | | 300289 | 利德曼 | 7.20 | -47.02 | -0.23 | -3.10% | 91955 | 6594.15 | 1.69% | | 688561 | 奇安信-U | 36.01 | -29.95 | -1.17 | -3.15% | 67597.29 | 24679.16 | 0.99% | | 301269 | 华大九天 | 99.83 | 907.61 | -3.27 | -3.17% | 45909 | 46381.79 | 0.84% | | 920429 | 康比特 | 15.81 | 51.32 | -0.52 | -3.18% | 19758 | 3166.306 | 1.74% | | 605305 | 中际联合 | 41.60 | 17.17 | -1.39 | -3.23% | 52946 | 22274.03 | 2.49% | | 600206 | 有研新材 | 21.51 | 65.39 | -0.74 | -3.33% | 176071 | 38141.46 | 2.08% | | 601088 | 中国神华 | 40.53 | 14.82 | -1.40 | -3.34% | 184501 | 75713.28 | 0.11% | | 920145 | 恒合股份 | 17.56 | -190.57 | -0.61 | -3.36% | 6466 | 1150.627 | 1.33% | | 300058 | 蓝色光标 | 22.53 | -370.80 | -0.80 | -3.43% | 4754214 | 1063557 | 13.67% | | 300352 | 北信源 | 6.46 | -35.55 | -0.23 | -3.44% | 549686 | 35529.96 | 4.31% | | 600299 | 安迪苏 | 9.26 | 23.94 | -0.33 | -3.44% | 82304 | 7717.92 | 0.31% | | 300318 | 博晖创新 | 6.40 | -108.72 | -0.23 | -3.47% | 166891 | 10731.98 | 2.09% | | 603127 | 昭衍新药 | 36.69 | 122.15 | -1.32 | -3.47% | 85569 | 31909.34 | 1.36% | | 600962 | 国投中鲁 | 22.36 | 103.00 | -0.81 | -3.50% | 33334 | 7552.14 | 1.27% | | 688339 | 亿华通-U | 29.84 | -14.08 | -1.09 | -3.52% | 36182.74 | 10921.52 | 1.85% | | 688291 | 金橙子 | 46.10 | 119.74 | -1.69 | -3.54% | 13004.59 | 6016.924 | 1.27% | | 601857 | 中国石油 | 10.63 | 12.30 | -0.39 | -3.54% | 1870750 | 201168.9 | 0.12% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.11 | -3.55% | 486774 | 14641.03 | 1.79% | | 300662 | 科锐国际 | 28.68 | 19.47 | -1.06 | -3.56% | 47833 | 13857.43 | 2.44% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.40 | -3.57% | 484416 | 52865.18 | 4.17% | | 000786 | 北新建材 | 26.90 | 14.83 | -1.00 | -3.58% | 162534 | 44093.19 | 0.96% | | 601101 | 昊华能源 | 7.74 | 23.65 | -0.29 | -3.61% | 154087 | 12098.25 | 1.07% | | 601061 | XD中信金 | 14.40 | 24.78 | -0.54 | -3.61% | 211034 | 30480.35 | 4.21% | | 603588 | 高能环境 | 9.78 | 26.28 | -0.37 | -3.65% | 327937 | 32364.23 | 2.15% | | 002271 | 东方雨虹 | 16.64 | -110.59 | -0.64 | -3.70% | 314834 | 53036.62 | 1.64% | | 601728 | 中国电信 | 5.77 | 15.31 | -0.23 | -3.83% | 2688144 | 154601.6 | 0.35% | | 688280 | 精进电动-UW | 10.73 | 188.73 | -0.44 | -3.94% | 509160.2 | 55407.57 | 9.78% | | 002829 | 星网宇达 | 26.74 | -33.55 | -1.10 | -3.95% | 60617 | 16169.99 | 4.15% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.58 | -4.04% | 243325 | 33752.42 | 2.00% | | 688068 | 热景生物 | 139.53 | -49.88 | -5.90 | -4.06% | 9081.519 | 12856.76 | 0.98% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.17 | -4.12% | 132670 | 5287.999 | 1.10% | | 688432 | 有研硅 | 13.83 | 88.98 | -0.60 | -4.16% | 87487.84 | 12277.77 | 0.70% | | 301080 | 百普赛斯 | 53.29 | 51.57 | -2.36 | -4.24% | 22150 | 12054.5 | 1.76% | | 688244 | 永信至诚 | 22.50 | -229.69 | -1.00 | -4.26% | 20286.15 | 4566.384 | 1.34% | | 301265 | 华新环保 | 14.35 | 71.17 | -0.64 | -4.27% | 65244 | 9438.82 | 3.84% | | 600050 | 中国联通 | 4.89 | 16.15 | -0.22 | -4.31% | 3864634 | 189774.1 | 1.26% | | 300157 | 新锦动力 | 5.42 | 185.88 | -0.26 | -4.58% | 833651.1 | 44336.84 | 11.78% | | 601390 | 中国中铁 | 5.43 | 5.40 | -0.27 | -4.74% | 4451262 | 246354.7 | 2.17% | | 688520 | 神州细胞 | 39.85 | -61.48 | -2.00 | -4.78% | 24018.69 | 9728.652 | 0.54% | | 600730 | 中国高科 | 9.94 | 689.47 | -0.50 | -4.79% | 320775 | 31499.86 | 5.47% | | 001280 | 中国铀业 | 89.08 | 107.98 | -4.50 | -4.81% | 158039 | 142321.4 | 10.00% | | 300935 | 盈建科 | 36.68 | -48.15 | -1.87 | -4.85% | 13602 | 5084.87 | 2.26% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.23 | -4.85% | 625784 | 28530.28 | 1.67% | | 688796 | 百奥赛图 | 69.06 | 123.48 | -3.53 | -4.86% | 24483.99 | 17335.45 | 6.82% | | 300072 | 海新能科 | 4.51 | -40.28 | -0.24 | -5.05% | 446478 | 20518.25 | 1.92% | | 688411 | 海博思创 | 226.31 | 42.59 | -12.21 | -5.12% | 47894.48 | 113007.4 | 3.61% | | 000959 | 首钢股份 | 5.37 | 34.11 | -0.29 | -5.12% | 334147 | 18311.17 | 0.44% | | 601117 | XD中国化 | 8.39 | 8.42 | -0.51 | -5.73% | 1392510 | 119705.1 | 2.29% | | 300661 | 圣邦股份 | 71.52 | 79.13 | -4.62 | -6.07% | 185940 | 135135.5 | 3.14% | | 688229 | 博睿数据 | 68.01 | -32.20 | -4.41 | -6.09% | 14916.72 | 10331.17 | 3.36% | | 601598 | 中国外运 | 5.61 | 10.67 | -0.37 | -6.19% | 473245 | 26920.56 | 0.92% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.36 | -6.21% | 268073 | 14664.6 | 3.23% | | 600968 | 海油发展 | 4.22 | 11.23 | -0.28 | -6.22% | 1468263 | 62750.85 | 1.44% | | 688200 | 华峰测控 | 282.46 | 75.40 | -18.81 | -6.24% | 31396.48 | 88991.86 | 2.32% | | 688658 | 悦康药业 | 22.69 | -43.64 | -1.57 | -6.47% | 76590.73 | 17751.88 | 1.70% | | 601898 | 中煤能源 | 12.76 | 9.84 | -0.92 | -6.73% | 415636 | 54279.63 | 0.45% | | 688458 | 美芯晟 | 41.80 | -194.28 | -3.04 | -6.78% | 30588.85 | 12954.69 | 3.60% | | 603979 | 金诚信 | 73.63 | 20.47 | -5.39 | -6.82% | 127952 | 96076.35 | 2.05% | | 688172 | 燕东微 | 43.35 | -891.00 | -3.31 | -7.09% | 182053.3 | 79382.09 | 2.34% | | 601089 | 福元医药 | 26.84 | 27.82 | -2.06 | -7.13% | 67175 | 18476.74 | 1.40% | | 002368 | 太极股份 | 22.45 | 62.63 | -1.74 | -7.19% | 187501 | 42040.15 | 3.02% | | 600313 | 农发种业 | 8.19 | 165.66 | -0.64 | -7.25% | 1844831 | 153678.2 | 17.05% | | 601600 | 中国铝业 | 13.10 | 15.77 | -1.03 | -7.29% | 4829502 | 640916.3 | 3.67% | | 000758 | 中色股份 | 7.31 | 26.62 | -0.61 | -7.70% | 1342601 | 98931.65 | 6.79% | | 688485 | 九州一轨 | 25.28 | 212.48 | -2.22 | -8.07% | 65045.75 | 16677.99 | 7.33% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.54 | -8.77% | 849912 | 48426.65 | 4.97% | | 603986 | 兆易创新 | 287.21 | 147.83 | -27.67 | -8.79% | 273878 | 804204.5 | 4.10% | | 002385 | 大北农 | 4.17 | 38.21 | -0.42 | -9.15% | 3341596 | 140122 | 9.48% | | 300223 | 北京君正 | 130.29 | 198.00 | -13.51 | -9.40% | 248531 | 332250.9 | 5.91% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.34 | -9.97% | 760584.9 | 23349.96 | 0.56% | | 000603 | 盛达资源 | 54.92 | 73.80 | -6.10 | -10.00% | 8713 | 4785.18 | 0.13% | | 600489 | 中金黄金 | 33.21 | 36.41 | -3.69 | -10.00% | 53627 | 17809.53 | 0.11% | | 600916 | 中国黄金 | 13.21 | 54.43 | -1.47 | -10.01% | 65185 | 8610.938 | 0.39% | | 002038 | 双鹭药业 | 6.90 | 84.62 | -0.77 | -10.04% | 201996 | 13959.91 | 2.37% | | 300302 | 同有科技 | 20.25 | -32.06 | -2.45 | -10.79% | 314890 | 65268.97 | 8.54% | | 300191 | 潜能恒信 | 27.80 | -305.07 | -3.53 | -11.27% | 240170 | 68060.8 | 10.86% | | 300071 | 福石控股 | 6.06 | -37.85 | -1.17 | -16.18% | 1393146 | 83220.32 | 14.74% | | 300139 | 晓程科技 | 56.29 | 186.48 | -11.21 | -16.61% | 533261 | 295255.6 | 22.82% | | 300212 | 易华录 | 12.40 | -3.20 | -3.10 | -20.00% | 279995 | 35551.35 | 4.01% |
|