|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)广东省上涨家数:358下跌家数:520平均涨幅:0.00%平均换手:2.56%总成交额:3756.87亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52718.67 | 15324.98 | 11.25% | | 688227 | 品高股份 | 100.33 | -216.95 | +15.08 | +17.69% | 81511.98 | 76010.77 | 7.21% | | 301630 | 同宇新材 | 400.60 | 115.11 | +46.72 | +13.20% | 21515 | 81110.28 | 21.52% | | 300951 | 博硕科技 | 50.72 | 119.44 | +5.67 | +12.59% | 66573 | 33258.65 | 4.40% | | 301123 | 奕东电子 | 126.85 | -581.05 | +11.98 | +10.43% | 107198 | 130927.3 | 6.50% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2615073 | 88926.43 | 8.00% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 518998 | 23993.23 | 5.02% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 240939 | 38863.48 | 3.18% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662434 | 132810.4 | 11.35% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199161 | 72638.29 | 10.86% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73258 | 91290.38 | 5.88% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 92567 | 45799.53 | 5.32% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 196020 | 61978.55 | 3.91% | | 300319 | 麦捷科技 | 25.31 | 74.60 | +2.18 | +9.42% | 1192351 | 294743.2 | 14.01% | | 300716 | *ST泉为 | 21.67 | -15.77 | +1.83 | +9.22% | 42881 | 9105.14 | 2.68% | | 301021 | 英诺激光 | 126.09 | 288.87 | +10.49 | +9.07% | 65582 | 81181.59 | 4.29% | | 000032 | 深桑达A | 25.30 | -175.26 | +2.08 | +8.96% | 1047196 | 260439 | 9.20% | | 300606 | 金太阳 | 50.87 | 351.38 | +4.08 | +8.72% | 79940 | 39953.42 | 6.79% | | 003018 | 金富科技 | 67.24 | 182.20 | +5.34 | +8.63% | 96516 | 61888.55 | 4.07% | | 301489 | 思泉新材 | 172.65 | 282.63 | +13.65 | +8.58% | 66998 | 110119.6 | 9.63% | | 920083 | 金戈新材 | 65.00 | -- | +5.00 | +8.33% | 80058 | 51344.07 | 39.85% | | 688135 | 利扬芯片 | 41.00 | 5292.01 | +2.85 | +7.47% | 108016 | 42543.81 | 4.63% | | 301013 | 利和兴 | 70.14 | -102.54 | +4.82 | +7.38% | 382485 | 268257.9 | 20.21% | | 002317 | 众生药业 | 22.33 | 64.78 | +1.51 | +7.25% | 207898 | 44736.13 | 2.73% | | 300909 | 汇创达 | 54.84 | 475.06 | +3.70 | +7.24% | 40131 | 21388.39 | 3.11% | | 001287 | 中电港 | 29.35 | 62.28 | +1.95 | +7.12% | 676420 | 199906 | 8.90% | | 002600 | 领益智造 | 16.92 | 58.49 | +1.07 | +6.75% | 2309588 | 385267.9 | 3.21% | | 920491 | 奥迪威 | 32.89 | 55.13 | +1.99 | +6.44% | 45229 | 14447.13 | 3.91% | | 002723 | 小崧股份 | 8.64 | -10.51 | +0.52 | +6.40% | 121280 | 10039.49 | 3.83% | | 688785 | 恒运昌 | 406.45 | 285.47 | +24.25 | +6.34% | 8720.22 | 35095.59 | 6.85% | | 300503 | 昊志机电 | 85.99 | 136.20 | +5.00 | +6.17% | 174531 | 144451.8 | 7.24% | | 300616 | 尚品宅配 | 13.54 | -9.92 | +0.78 | +6.11% | 73093 | 9669.271 | 4.71% | | 300868 | 杰美特 | 147.56 | -311.68 | +8.46 | +6.08% | 18499 | 26466.15 | 2.29% | | 300679 | 电连技术 | 70.30 | 127.92 | +3.99 | +6.02% | 178275 | 123425.1 | 4.96% | | 002967 | 广电计量 | 19.59 | 28.59 | +1.11 | +6.01% | 105517 | 20432.92 | 1.93% | | 301468 | 博盈特焊 | 51.52 | 179.75 | +2.89 | +5.94% | 105989 | 54727.78 | 10.87% | | 688669 | 聚石化学 | 66.11 | -35.97 | +3.65 | +5.84% | 44949.13 | 29593.53 | 3.70% | | 920178 | 锐翔智能 | 158.87 | 80.16 | +8.67 | +5.77% | 27158 | 39496.52 | 18.59% | | 301018 | 申菱环境 | 119.23 | 233.71 | +6.46 | +5.73% | 128189 | 150958.1 | 4.53% | | 688668 | 鼎通科技 | 431.51 | 224.28 | +23.21 | +5.68% | 27093.42 | 113874.5 | 1.95% | | 300976 | 达瑞电子 | 94.10 | 59.31 | +5.04 | +5.66% | 50736 | 47528 | 4.22% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 174660.2 | 26088.67 | 5.38% | | 000006 | 深振业A | 8.16 | -1252.66 | +0.42 | +5.43% | 471477 | 38913.79 | 3.49% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 83028 | 35830.12 | 4.56% | | 002888 | 惠威科技 | 21.44 | 171.51 | +1.09 | +5.36% | 39088 | 8162.52 | 5.22% | | 920807 | 奔朗新材 | 12.70 | 167.40 | +0.64 | +5.31% | 98786 | 12860.35 | 8.00% | | 002577 | 雷柏科技 | 19.05 | -677.56 | +0.95 | +5.25% | 90118 | 17357.6 | 3.21% | | 300738 | 奥飞数据 | 21.13 | 120.11 | +1.05 | +5.23% | 508113 | 105757 | 5.16% | | 688090 | 瑞松科技 | 128.73 | 524.62 | +6.35 | +5.19% | 39854.97 | 50485.86 | 3.26% | | 603936 | 博敏电子 | 28.14 | -575.24 | +1.38 | +5.16% | 388868 | 108455.4 | 6.17% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4737930 | 68249.68 | 3.43% | | 300811 | 铂科新材 | 102.64 | 96.23 | +4.99 | +5.11% | 132646 | 133987.3 | 3.99% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115741 | 7757.271 | 1.95% | | 688343 | 云天励飞 | 77.72 | -59.39 | +3.72 | +5.03% | 115892.3 | 88858.23 | 3.22% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39970 | 11226.75 | 4.00% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1855 | 275.84 | 0.12% | | 300676 | 华大基因 | 35.86 | -26.16 | +1.68 | +4.92% | 75664 | 26787.51 | 1.82% | | 601138 | 工业富联 | 76.08 | 37.14 | +3.44 | +4.74% | 1420091 | 1068945 | 0.72% | | 301128 | 强瑞技术 | 185.80 | 186.36 | +8.30 | +4.68% | 45887 | 82800.14 | 3.60% | | 688662 | 富信科技 | 142.32 | 410.57 | +6.32 | +4.65% | 73809.59 | 104494.8 | 6.43% | | 301363 | 美好医疗 | 19.45 | 53.78 | +0.84 | +4.51% | 230202 | 46509.23 | 4.41% | | 002990 | 盛视科技 | 56.24 | 250.16 | +2.40 | +4.46% | 130755 | 75303.76 | 9.47% | | 300857 | 协创数据 | 278.83 | 78.17 | +11.84 | +4.43% | 187201 | 515400.3 | 3.85% | | 688177 | 百奥泰 | 17.09 | -18.12 | +0.72 | +4.40% | 26760.37 | 4476.881 | 0.65% | | 300671 | 富满微 | 56.80 | -91.33 | +2.35 | +4.32% | 134235 | 75085.88 | 6.08% | | 301263 | 泰恩康 | 20.21 | 402.00 | +0.83 | +4.28% | 45559 | 9134.311 | 1.25% | | 300689 | 澄天伟业 | 62.85 | 1044.61 | +2.58 | +4.28% | 18435 | 11357.27 | 1.81% | | 300083 | 创世纪 | 11.72 | 166.56 | +0.48 | +4.27% | 662042 | 77056.77 | 4.44% | | 300381 | 溢多利 | 5.97 | -351.10 | +0.24 | +4.19% | 80117 | 4769.27 | 1.67% | | 002806 | 华锋股份 | 21.65 | -107.36 | +0.87 | +4.19% | 173691 | 37080.38 | 9.98% | | 301377 | 鼎泰高科 | 614.00 | 406.37 | +24.00 | +4.07% | 23381 | 142283.9 | 2.37% | | 300221 | 银禧科技 | 18.22 | 65.78 | +0.71 | +4.05% | 477227 | 84984.36 | 10.44% | | 300903 | 科翔股份 | 102.12 | -167.74 | +3.96 | +4.03% | 258878 | 261288.4 | 7.83% | | 301318 | 维海德 | 21.47 | 61.79 | +0.83 | +4.02% | 14177 | 2987.71 | 1.52% | | 300136 | 信维通信 | 109.71 | 144.21 | +4.15 | +3.93% | 791292.9 | 836058.7 | 9.59% | | 688699 | 明微电子 | 67.88 | 711.02 | +2.53 | +3.87% | 34327.31 | 22769.11 | 3.12% | | 300042 | 朗科科技 | 70.08 | 115.35 | +2.61 | +3.87% | 175985 | 121959.5 | 8.78% | | 301189 | 奥尼电子 | 68.03 | -98.19 | +2.53 | +3.86% | 39631 | 26467.18 | 2.51% | | 688620 | 安凯微 | 13.42 | -38.15 | +0.48 | +3.71% | 59346.35 | 7819.681 | 2.55% | | 301322 | 绿通科技 | 59.21 | 651.68 | +2.10 | +3.68% | 30129 | 17630.85 | 3.13% | | 300634 | 彩讯股份 | 22.49 | 41.85 | +0.79 | +3.64% | 99113 | 21962.3 | 2.28% | | 300938 | 信测标准 | 46.11 | 55.02 | +1.59 | +3.57% | 101419 | 45851.4 | 4.80% | | 301396 | 宏景科技 | 223.30 | 1369.11 | +7.69 | +3.57% | 99129 | 218044.5 | 7.01% | | 688759 | 必贝特 | 30.99 | -81.80 | +1.02 | +3.40% | 20247.43 | 6153.122 | 3.79% | | 002138 | 顺络电子 | 68.78 | 57.43 | +2.26 | +3.40% | 296659 | 203489 | 3.92% | | 300408 | 三环集团 | 160.70 | 107.06 | +5.24 | +3.37% | 452035 | 729816.7 | 2.42% | | 300781 | 因赛集团 | 29.27 | -53.61 | +0.94 | +3.32% | 26467 | 7631.86 | 2.18% | | 688788 | 科思科技 | 46.58 | -33.39 | +1.48 | +3.28% | 44214.25 | 20090.9 | 2.02% | | 002980 | 华盛昌 | 129.52 | 315.90 | +3.97 | +3.16% | 69046 | 90071.96 | 6.82% | | 688530 | 欧莱新材 | 66.35 | 5627.06 | +2.02 | +3.14% | 95375.14 | 63153.77 | 13.67% | | 300731 | 科创新源 | 61.96 | 487.45 | +1.88 | +3.13% | 49747 | 30648.37 | 2.96% | | 301200 | 大族数控 | 338.00 | 160.41 | +9.92 | +3.02% | 24153 | 80724.17 | 0.57% | | 301330 | 熵基科技 | 28.65 | 34.07 | +0.83 | +2.98% | 41895 | 11948.85 | 2.16% | | 300438 | 鹏辉能源 | 81.14 | 71.09 | +2.35 | +2.98% | 216770 | 176974.9 | 5.36% | | 002975 | 博杰股份 | 146.78 | 131.18 | +4.21 | +2.95% | 62704 | 90954.56 | 4.57% | | 301326 | 捷邦科技 | 153.24 | -221.22 | +4.33 | +2.91% | 7832 | 11725.97 | 1.09% | | 301086 | 鸿富瀚 | 213.00 | 220.46 | +6.01 | +2.90% | 19739 | 41981.01 | 2.99% | | 300004 | 南风股份 | 12.45 | 625.82 | +0.35 | +2.89% | 107155 | 13276.86 | 2.23% | | 688328 | 深科达 | 77.55 | 197.01 | +2.17 | +2.88% | 34322.31 | 26488.58 | 3.63% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.52 | +2.86% | 286646 | 53286.32 | 2.86% | | 688216 | 气派科技 | 39.46 | -96.50 | +1.09 | +2.84% | 36839.81 | 14389.01 | 3.46% | | 603838 | *ST四通 | 9.87 | -37.40 | +0.27 | +2.81% | 5728 | 559.98 | 0.18% | | 300723 | 一品红 | 33.69 | 76.09 | +0.91 | +2.78% | 62660 | 20798.76 | 1.49% | | 688322 | 奥比中光 | 134.30 | 400.28 | +3.62 | +2.77% | 155152.3 | 206270.3 | 4.87% | | 300115 | 长盈精密 | 31.55 | 78.37 | +0.85 | +2.77% | 246697 | 77240.3 | 1.82% | | 300921 | 南凌科技 | 22.06 | 190.65 | +0.59 | +2.75% | 111695 | 24379.65 | 6.90% | | 300687 | 赛意信息 | 27.73 | -113.10 | +0.74 | +2.74% | 149640 | 41429.57 | 4.58% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.38 | +2.73% | 164566 | 23415.78 | 1.15% | | 300852 | 四会富仕 | 61.63 | 76.75 | +1.61 | +2.68% | 68748 | 42170.02 | 4.44% | | 001314 | 亿道信息 | 59.04 | 76.66 | +1.52 | +2.64% | 24429 | 14163.3 | 1.96% | | 300916 | 朗特智能 | 25.41 | 49.97 | +0.65 | +2.63% | 25395 | 6393.88 | 2.55% | | 301338 | 凯格精机 | 166.83 | 113.74 | +4.12 | +2.53% | 42805 | 70162.68 | 3.94% | | 301369 | 联动科技 | 214.02 | 552.89 | +5.24 | +2.51% | 18447 | 39037.24 | 3.37% | | 301178 | 天亿马 | 44.97 | 534.64 | +1.10 | +2.51% | 29097 | 13079.16 | 4.24% | | 301683 | 慧谷新材 | 144.04 | 43.03 | +3.51 | +2.50% | 11863 | 16838.83 | 8.32% | | 002584 | 西陇科学 | 8.65 | -70.16 | +0.21 | +2.49% | 393895 | 33712.59 | 8.41% | | 301191 | 菲菱科思 | 107.91 | 101.96 | +2.61 | +2.48% | 25232 | 27045.79 | 4.82% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 170290 | 11825.51 | 3.20% | | 000029 | 深深房A | 29.26 | 1253.86 | +0.69 | +2.42% | 56918 | 16361.24 | 0.64% | | 688321 | 微芯生物 | 25.51 | 114.85 | +0.60 | +2.41% | 41645.41 | 10541.39 | 1.02% | | 000061 | 农产品 | 5.98 | 27.42 | +0.14 | +2.40% | 155480 | 9305.94 | 0.87% | | 002475 | 立讯精密 | 68.93 | 29.20 | +1.61 | +2.39% | 1024870 | 704185.9 | 1.41% | | 301362 | 民爆光电 | 239.54 | 238.96 | +5.55 | +2.37% | 26600 | 64159.62 | 6.50% | | 301365 | 矩阵股份 | 34.67 | 145.37 | +0.80 | +2.36% | 27358 | 9371.03 | 2.22% | | 603991 | 领先股份 | 120.68 | 991.06 | +2.78 | +2.36% | 17062 | 20373.05 | 2.29% | | 603983 | 丸美生物 | 22.27 | 41.88 | +0.51 | +2.34% | 13454 | 2957.52 | 0.34% | | 688327 | 云从科技 | 14.11 | -33.00 | +0.32 | +2.32% | 214744.1 | 30028.92 | 2.57% | | 300749 | 顶固集创 | 21.62 | -417.34 | +0.49 | +2.32% | 63167 | 13529.39 | 4.01% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688622 | *ST禾信 | 143.90 | -106.28 | +3.24 | +2.30% | 5686.36 | 8152.816 | 0.81% | | 688559 | 海目星 | 74.68 | -27.80 | +1.68 | +2.30% | 71133.06 | 53081.08 | 2.87% | | 301458 | 钧崴电子 | 59.11 | 117.87 | +1.32 | +2.28% | 120837 | 71578.88 | 10.29% | | 300843 | 胜蓝股份 | 123.34 | 171.39 | +2.74 | +2.27% | 43382 | 52737.55 | 2.70% | | 300586 | 美联新材 | 15.05 | -136.53 | +0.33 | +2.24% | 426056 | 63323.48 | 7.97% | | 002972 | 科安达 | 16.93 | 44.93 | +0.37 | +2.23% | 111112 | 18725.61 | 8.25% | | 300238 | 冠昊生物 | 11.10 | 149.84 | +0.24 | +2.21% | 71223 | 8017.63 | 2.69% | | 301510 | 固高科技 | 36.13 | 187.15 | +0.77 | +2.18% | 73729 | 26537.03 | 2.64% | | 688312 | 燕麦科技 | 96.32 | 103.61 | +2.02 | +2.14% | 47318.13 | 44635.84 | 3.23% | | 300322 | 硕贝德 | 30.77 | 233.64 | +0.63 | +2.09% | 246596 | 74585.88 | 5.60% | | 603322 | 超讯科技 | 29.39 | -105.08 | +0.60 | +2.08% | 28382 | 8253.649 | 1.80% | | 600589 | 大位科技 | 10.45 | -151.96 | +0.21 | +2.05% | 677299.1 | 69598.41 | 4.58% | | 688775 | 影石创新 | 147.93 | 70.86 | +2.94 | +2.03% | 22751.5 | 33830.32 | 0.88% | | 600183 | 生益科技 | 183.77 | 113.63 | +3.62 | +2.01% | 473547 | 859933.7 | 1.98% | | 688173 | 希荻微 | 17.27 | -76.01 | +0.34 | +2.01% | 52442 | 8976.962 | 1.28% | | 301449 | 天溯计量 | 42.85 | 30.09 | +0.84 | +2.00% | 4858 | 2066.67 | 3.49% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 28825.57 | 14339.81 | 0.69% | | 301138 | 华研精机 | 28.44 | 36.15 | +0.55 | +1.97% | 6915 | 1951.32 | 1.01% | | 301590 | 优优绿能 | 169.70 | 173.29 | +3.28 | +1.97% | 5474 | 9185.729 | 6.36% | | 300814 | 中富电路 | 183.79 | 924.38 | +3.54 | +1.96% | 50312 | 91812.67 | 2.63% | | 300460 | ST惠伦 | 9.57 | -16.80 | +0.18 | +1.92% | 36091 | 3423.23 | 1.29% | | 003021 | 兆威机电 | 98.60 | 109.68 | +1.85 | +1.91% | 27962 | 27297.97 | 1.35% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 57007 | 3028.17 | 0.90% | | 002238 | 天威视讯 | 5.87 | -23.64 | +0.11 | +1.91% | 59432 | 3480.79 | 0.74% | | 688655 | 迅捷兴 | 53.55 | -312.26 | +1.00 | +1.90% | 52488.47 | 27743.17 | 3.93% | | 002886 | 沃特股份 | 31.68 | 116.96 | +0.59 | +1.90% | 109249 | 34684.96 | 5.23% | | 300607 | 拓斯达 | 38.26 | 154.52 | +0.70 | +1.86% | 231603 | 87694.96 | 6.78% | | 688383 | 新益昌 | 187.40 | -162.03 | +3.40 | +1.85% | 23064.65 | 43819.77 | 2.27% | | 300476 | 胜宏科技 | 368.37 | 77.36 | +6.67 | +1.84% | 236861 | 865498.9 | 2.74% | | 000636 | 风华高科 | 75.42 | 283.96 | +1.36 | +1.84% | 898019.1 | 660767 | 7.76% | | 688159 | 有方科技 | 48.88 | 120.95 | +0.88 | +1.83% | 23680.65 | 11541.98 | 2.55% | | 301577 | 美信科技 | 96.66 | -175.14 | +1.74 | +1.83% | 10084 | 9747.02 | 5.35% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 146435 | 2483.45 | 1.62% | | 688575 | 亚辉龙 | 9.26 | 169.89 | +0.16 | +1.76% | 42967.38 | 3959.457 | 0.75% | | 688618 | 三旺通信 | 33.98 | 137.93 | +0.58 | +1.74% | 8559.639 | 2903.264 | 0.78% | | 301002 | 崧盛股份 | 44.65 | 529.92 | +0.76 | +1.73% | 26420 | 11819.32 | 3.11% | | 603725 | 天安新材 | 10.61 | 27.94 | +0.18 | +1.73% | 99965 | 10781.54 | 3.49% | | 300149 | 睿智医药 | 7.68 | -335.87 | +0.13 | +1.72% | 68585 | 5229.51 | 1.45% | | 600673 | 东阳光 | 36.50 | 941.26 | +0.61 | +1.70% | 559888 | 204454.6 | 1.87% | | 688112 | 鼎阳科技 | 78.62 | 89.47 | +1.30 | +1.68% | 28996.88 | 22889.38 | 1.82% | | 300591 | 万里马 | 7.33 | -21.95 | +0.12 | +1.66% | 87788 | 6393.52 | 2.50% | | 002833 | 弘亚数控 | 17.88 | 17.10 | +0.29 | +1.65% | 24447 | 4353.96 | 0.85% | | 301513 | 尚水智能 | 64.50 | 47.12 | +1.04 | +1.64% | 8530 | 5464.06 | 4.23% | | 688686 | 奥普特 | 160.07 | 101.80 | +2.58 | +1.64% | 17279.65 | 27471.7 | 1.41% | | 301110 | 青木科技 | 39.82 | 33.25 | +0.64 | +1.63% | 15281 | 6028.99 | 1.68% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 19780 | 3493.5 | 0.80% | | 688628 | 优利德 | 103.63 | 68.66 | +1.62 | +1.59% | 25322.87 | 26341.08 | 2.27% | | 301283 | 聚胶股份 | 27.11 | 16.12 | +0.42 | +1.57% | 7491 | 1995.7 | 0.82% | | 688025 | 杰普特 | 452.00 | 126.20 | +7.00 | +1.57% | 17772.6 | 79152.77 | 1.87% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 93527 | 4214.29 | 0.80% | | 301223 | 中荣股份 | 16.31 | 20.09 | +0.25 | +1.56% | 11048 | 1782.55 | 0.57% | | 301041 | 金百泽 | 36.62 | 174.32 | +0.56 | +1.55% | 85445 | 31169.75 | 10.82% | | 002741 | 光华科技 | 40.04 | 155.37 | +0.60 | +1.52% | 781344 | 310811.7 | 18.33% | | 001298 | 好上好 | 20.91 | 76.88 | +0.31 | +1.50% | 47165 | 9796.15 | 1.16% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.14 | +1.49% | 162637 | 15419.21 | 2.60% | | 002757 | 南兴股份 | 21.38 | 52.53 | +0.31 | +1.47% | 72460 | 15385.48 | 2.57% | | 301112 | 信邦智能 | 31.22 | -39.94 | +0.45 | +1.46% | 6111 | 1890.69 | 0.55% | | 301282 | 金禄电子 | 29.84 | 75.14 | +0.43 | +1.46% | 67744 | 19956.49 | 3.84% | | 301631 | 壹连科技 | 81.90 | 34.48 | +1.18 | +1.46% | 8965 | 7347.271 | 2.06% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 989642 | 13984.77 | 2.64% | | 001308 | 康冠科技 | 20.90 | 32.99 | +0.30 | +1.46% | 41889 | 8599.391 | 0.86% | | 002902 | 铭普光磁 | 35.66 | -37.47 | +0.51 | +1.45% | 172570 | 60906.94 | 9.72% | | 000014 | 沙河股份 | 10.03 | -15.94 | +0.14 | +1.42% | 46495 | 4659.4 | 1.92% | | 002885 | 京泉华 | 42.91 | 120.09 | +0.59 | +1.39% | 125520 | 53586.75 | 5.29% | | 300804 | 广康生化 | 37.42 | 120.25 | +0.51 | +1.38% | 8409 | 3130.4 | 3.06% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.16 | +1.36% | 114999.4 | 13492.85 | 2.30% | | 300745 | 欣锐科技 | 44.72 | -93.48 | +0.60 | +1.36% | 22466 | 9986.569 | 1.58% | | 002294 | 信立泰 | 30.57 | 50.38 | +0.41 | +1.36% | 106136 | 32365.04 | 0.95% | | 300499 | 高澜股份 | 39.10 | 390.90 | +0.52 | +1.35% | 113120 | 44043.8 | 4.17% | | 300638 | 广和通 | 20.35 | 76.60 | +0.27 | +1.34% | 57410 | 11648.63 | 1.08% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 65264 | 6361.87 | 0.58% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 206735 | 48407.27 | 3.65% | | 300454 | 深信服 | 102.66 | 76.66 | +1.35 | +1.33% | 48639 | 49693.1 | 1.69% | | 688049 | 炬芯科技 | 46.53 | 38.48 | +0.60 | +1.31% | 36738.04 | 17051.8 | 2.10% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 1052241 | 32717.99 | 1.08% | | 688380 | 中微半导 | 49.44 | 65.76 | +0.63 | +1.29% | 62588.09 | 30789.29 | 1.56% | | 601033 | 永兴股份 | 14.16 | 14.14 | +0.18 | +1.29% | 18832 | 2663.9 | 0.78% | | 002030 | 达安基因 | 5.51 | -8.64 | +0.07 | +1.29% | 208518 | 11438.84 | 1.49% | | 000532 | 华金资本 | 11.90 | 33.88 | +0.15 | +1.28% | 84977 | 10323.05 | 2.47% | | 301248 | 杰创智能 | 74.22 | -804.21 | +0.93 | +1.27% | 25226 | 18739.66 | 2.25% | | 688323 | 瑞华泰 | 61.06 | -113.82 | +0.76 | +1.26% | 152202.6 | 91922.57 | 8.46% | | 688393 | 安必平 | 19.37 | -47.96 | +0.24 | +1.25% | 6983.36 | 1342.566 | 0.75% | | 002957 | 科瑞技术 | 57.82 | 81.42 | +0.71 | +1.24% | 223090 | 129351 | 5.33% | | 301392 | 汇成真空 | 204.51 | 493.69 | +2.51 | +1.24% | 49799 | 99909.98 | 12.21% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 118711 | 11708.17 | 1.11% | | 000011 | 深物业A | 7.53 | 2729.51 | +0.09 | +1.21% | 64321 | 4940.61 | 1.22% | | 301608 | 博实结 | 54.54 | 28.98 | +0.65 | +1.21% | 8335 | 4527.52 | 1.40% | | 002831 | 裕同科技 | 31.27 | 25.23 | +0.37 | +1.20% | 66727 | 20796.85 | 0.93% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 58445 | 2454.37 | 1.77% | | 002436 | 兴森科技 | 48.37 | 569.67 | +0.57 | +1.19% | 1111461 | 520884.6 | 7.32% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 88767 | 2236.08 | 0.83% | | 688171 | 纬德信息 | 47.63 | 313.95 | +0.55 | +1.17% | 13088.43 | 6158.882 | 1.56% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 289234 | 20394.34 | 1.68% | | 301391 | 卡莱特 | 66.87 | 267.72 | +0.75 | +1.13% | 8484 | 5730.22 | 0.91% | | 001268 | 联合精密 | 42.21 | 142.49 | +0.47 | +1.13% | 13534 | 5743.17 | 2.01% | | 688525 | 佰维存储 | 374.00 | 44.59 | +4.00 | +1.08% | 232897.7 | 866191.4 | 4.95% | | 688418 | 震有科技 | 46.21 | -78.55 | +0.49 | +1.07% | 22418.83 | 10344.23 | 1.16% | | 603882 | 金域医学 | 24.76 | -111.72 | +0.26 | +1.06% | 23085 | 5706.6 | 0.50% | | 000429 | 粤高速A | 13.52 | 17.71 | +0.14 | +1.05% | 23797 | 3201.25 | 0.18% | | 002851 | 麦格米特 | 180.71 | 686.33 | +1.81 | +1.01% | 190139 | 336473.8 | 4.15% | | 300131 | 英唐智控 | 18.98 | 1647.54 | +0.19 | +1.01% | 377294 | 70667.2 | 3.55% | | 688007 | 光峰科技 | 13.09 | -20.78 | +0.13 | +1.00% | 35494.21 | 4627.614 | 0.77% | | 600382 | 广东明珠 | 8.25 | 33.58 | +0.08 | +0.98% | 115183 | 9505.64 | 1.50% | | 000555 | 神州信息 | 11.37 | 194.99 | +0.11 | +0.98% | 92692 | 10544.98 | 0.95% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 164487 | 6939.72 | 1.32% | | 000021 | 深科技 | 43.31 | 56.85 | +0.40 | +0.93% | 832335.1 | 357906.5 | 5.29% | | 603535 | 嘉诚国际 | 6.60 | 306.23 | +0.06 | +0.92% | 20493 | 1338.52 | 0.40% | | 301319 | 唯特偶 | 166.00 | 347.82 | +1.50 | +0.91% | 38510 | 63724.81 | 2.81% | | 002876 | 三利谱 | 32.84 | 112.47 | +0.29 | +0.89% | 43634 | 14199.05 | 2.93% | | 688361 | 中科飞测 | 253.95 | 15735.95 | +2.24 | +0.89% | 46250.18 | 116320.8 | 1.32% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 136880 | 6278.05 | 0.64% | | 300601 | 康泰生物 | 11.64 | 160.04 | +0.10 | +0.87% | 85980 | 9985.68 | 0.95% | | 300124 | 汇川技术 | 70.35 | 40.18 | +0.60 | +0.86% | 173443 | 121982.8 | 0.72% | | 301382 | 蜂助手 | 41.09 | 75.86 | +0.35 | +0.86% | 83950 | 34624.71 | 3.55% | | 002880 | 卫光生物 | 22.33 | 21.69 | +0.19 | +0.86% | 6215 | 1389.19 | 0.27% | | 002949 | 华阳国际 | 10.76 | 22.78 | +0.09 | +0.84% | 18132 | 1931.81 | 1.19% | | 688128 | 中国电研 | 26.83 | 20.02 | +0.22 | +0.83% | 16404.26 | 4379.82 | 0.41% | | 002912 | 中新赛克 | 19.55 | 123.81 | +0.16 | +0.83% | 12562 | 2462.34 | 0.77% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 73263 | 4460.15 | 1.67% | | 001285 | 瑞立科密 | 44.69 | 22.99 | +0.36 | +0.81% | 5576 | 2482.1 | 1.34% | | 002197 | 证通电子 | 6.26 | -10.39 | +0.05 | +0.81% | 72952 | 4527.42 | 1.37% | | 300030 | 阳普医疗 | 6.28 | 68.37 | +0.05 | +0.80% | 34071 | 2125.71 | 1.25% | | 600143 | 金发科技 | 16.73 | 37.01 | +0.13 | +0.78% | 229915 | 38395.28 | 0.87% | | 688279 | 峰岹科技 | 212.00 | 95.04 | +1.63 | +0.77% | 9114.568 | 19380.49 | 0.97% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 164406 | 10611.96 | 1.62% | | 301105 | 鸿铭股份 | 48.68 | -92.57 | +0.37 | +0.77% | 3450 | 1671.67 | 2.10% | | 301638 | 南网数字 | 25.51 | 116.42 | +0.19 | +0.75% | 104897 | 26953.3 | 4.19% | | 002850 | 科达利 | 205.38 | 31.97 | +1.50 | +0.74% | 28708 | 59121.72 | 1.37% | | 300870 | 欧陆通 | 376.75 | 316.17 | +2.74 | +0.73% | 24018 | 89746.11 | 1.57% | | 688712 | 北芯生命 | 39.07 | 154.99 | +0.28 | +0.72% | 16628.58 | 6414.385 | 4.48% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 60040 | 1687.86 | 0.98% | | 300917 | 特发服务 | 25.78 | 35.05 | +0.18 | +0.70% | 29819 | 7595.16 | 1.76% | | 300533 | 冰川网络 | 14.44 | 16.64 | +0.10 | +0.70% | 36690 | 5278.69 | 1.59% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 80440 | 6966.03 | 1.43% | | 300949 | 奥雅股份 | 22.13 | -15.79 | +0.15 | +0.68% | 6389 | 1393.95 | 1.28% | | 002429 | 兆驰股份 | 11.94 | 45.87 | +0.08 | +0.67% | 418967 | 50061.26 | 0.93% | | 688148 | 芳源股份 | 9.12 | 593.17 | +0.06 | +0.66% | 107167.6 | 9783.571 | 2.10% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 19541 | 6840.36 | 0.38% | | 002715 | 登云股份 | 13.93 | -203.99 | +0.09 | +0.65% | 21379 | 2962.55 | 1.55% | | 002792 | 通宇通讯 | 37.34 | 1149.40 | +0.24 | +0.65% | 161453 | 59315.81 | 4.78% | | 300130 | 新国都 | 21.84 | 29.57 | +0.14 | +0.65% | 69108 | 15058.51 | 1.59% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.05 | +0.63% | 30200 | 2389.81 | 1.05% | | 301131 | 聚赛龙 | 35.07 | 73.21 | +0.22 | +0.63% | 6063 | 2110.9 | 1.55% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 46208 | 3687.98 | 1.39% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 99590 | 3188.24 | 1.17% | | 300328 | 宜安科技 | 19.40 | -436.09 | +0.12 | +0.62% | 292579 | 57145.88 | 4.25% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 26504 | 2588.05 | 1.03% | | 002824 | 和胜股份 | 36.16 | 67.20 | +0.22 | +0.61% | 158165 | 57040.87 | 6.99% | | 000063 | 中兴通讯 | 37.87 | 40.48 | +0.23 | +0.61% | 958580.9 | 361545.1 | 2.38% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 54517 | 10100.94 | 2.58% | | 688625 | 呈和科技 | 94.20 | 83.97 | +0.55 | +0.59% | 27807.33 | 25799.07 | 1.06% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 15149.45 | 3127.13 | 1.04% | | 300693 | 盛弘股份 | 48.47 | 31.04 | +0.27 | +0.56% | 73292 | 35695.04 | 2.73% | | 001313 | 粤海饲料 | 7.20 | 93.82 | +0.04 | +0.56% | 67407 | 4863.73 | 0.96% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 25979 | 942.99 | 0.46% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 34657 | 3156.87 | 0.53% | | 300417 | 南华仪器 | 11.04 | -891.27 | +0.06 | +0.55% | 28118 | 3073.68 | 3.36% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 63236 | 2368.3 | 1.00% | | 603193 | 润本股份 | 20.76 | 26.01 | +0.11 | +0.53% | 13403 | 2792.13 | 1.30% | | 301602 | 超研股份 | 15.16 | 54.70 | +0.08 | +0.53% | 19900 | 3068.43 | 0.95% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.06 | +0.52% | 21094 | 2437.2 | 0.72% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 62394 | 6193.57 | 1.07% | | 002638 | 勤上股份 | 4.00 | -16.73 | +0.02 | +0.50% | 164330 | 6501.92 | 1.21% | | 002965 | 祥鑫科技 | 42.70 | 217.85 | +0.20 | +0.47% | 66192 | 28071.21 | 3.48% | | 300602 | 飞荣达 | 49.37 | 74.78 | +0.22 | +0.45% | 121599 | 59795.14 | 3.08% | | 688522 | 纳睿雷达 | 20.58 | 76.40 | +0.09 | +0.44% | 16784.91 | 3447.342 | 0.97% | | 300458 | 全志科技 | 35.31 | 93.91 | +0.15 | +0.43% | 193195 | 67901.72 | 2.37% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 313889 | 15003.87 | 2.00% | | 001326 | 联域股份 | 74.33 | 190.01 | +0.30 | +0.41% | 18673 | 13738.31 | 7.77% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 31946 | 3926.79 | 0.86% | | 688548 | 广钢气体 | 33.63 | 138.22 | +0.13 | +0.39% | 198077.6 | 65291.62 | 2.87% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 121616 | 6415.31 | 0.69% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 104193 | 2841.28 | 1.13% | | 300044 | *ST赛为 | 5.50 | -3.35 | +0.02 | +0.36% | 57560 | 3154.21 | 0.80% | | 002334 | 英威腾 | 8.52 | 48.95 | +0.03 | +0.35% | 138082 | 11761.06 | 1.88% | | 000028 | 国药一致 | 22.74 | 11.55 | +0.08 | +0.35% | 8712 | 1979.38 | 0.18% | | 300404 | 博济医药 | 8.64 | 77.41 | +0.03 | +0.35% | 53515 | 4634.44 | 1.87% | | 688248 | 南网科技 | 55.19 | 75.42 | +0.19 | +0.35% | 28908.82 | 15869.77 | 0.51% | | 300400 | 劲拓股份 | 43.75 | 125.15 | +0.14 | +0.32% | 63112 | 27613.46 | 2.61% | | 301413 | 安培龙 | 81.14 | 141.28 | +0.25 | +0.31% | 34251 | 27586.11 | 4.48% | | 688595 | 芯海科技 | 39.56 | -47.35 | +0.12 | +0.30% | 31037.03 | 12241.41 | 2.15% | | 300876 | 蒙泰高新 | 16.72 | -42.79 | +0.05 | +0.30% | 14839 | 2483.54 | 1.31% | | 300403 | 汉宇集团 | 10.17 | 28.68 | +0.03 | +0.30% | 40568 | 4124.25 | 0.93% | | 002137 | 实益达 | 10.19 | 136.15 | +0.03 | +0.30% | 503371 | 51391.53 | 12.70% | | 002654 | 万润科技 | 17.11 | 506.02 | +0.05 | +0.29% | 347226 | 59279.46 | 4.37% | | 688518 | 联赢激光 | 29.30 | 60.14 | +0.08 | +0.27% | 89675.48 | 26393.46 | 2.63% | | 002421 | 达实智能 | 3.84 | -12.97 | +0.01 | +0.26% | 2924381 | 111046.2 | 14.60% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1557115 | 126400 | 3.51% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10400 | 1287.41 | 0.82% | | 300264 | 佳创视讯 | 8.83 | -93.60 | +0.02 | +0.23% | 114319 | 10095.88 | 3.09% | | 000062 | 深圳华强 | 31.82 | 59.62 | +0.07 | +0.22% | 245684 | 78230.46 | 2.35% | | 002791 | 坚朗五金 | 14.13 | -46.29 | +0.03 | +0.21% | 35221 | 4926.2 | 1.62% | | 688388 | 嘉元科技 | 47.55 | 204.98 | +0.10 | +0.21% | 431723.5 | 203830.9 | 6.54% | | 603348 | 文灿股份 | 14.72 | -10.73 | +0.03 | +0.20% | 7255 | 1063.24 | 0.23% | | 688332 | 中科蓝讯 | 127.79 | 16.71 | +0.25 | +0.20% | 37786.34 | 47513.79 | 2.12% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.01 | +0.19% | 135302 | 7032.7 | 1.56% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 31276 | 1643.67 | 0.58% | | 688389 | 普门科技 | 10.56 | 27.75 | +0.02 | +0.19% | 11739.11 | 1235.259 | 0.27% | | 301606 | 绿联科技 | 64.10 | 33.58 | +0.12 | +0.19% | 15826 | 10117.8 | 0.96% | | 301500 | 飞南资源 | 27.74 | 22.67 | +0.05 | +0.18% | 98941 | 27725.47 | 6.87% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2991 | 339.6532 | 0.37% | | 300691 | 联合光电 | 16.90 | 154.73 | +0.03 | +0.18% | 50627 | 8455.89 | 2.29% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.02 | +0.17% | 23151 | 2714.56 | 0.82% | | 301033 | 迈普医学 | 48.48 | 29.64 | +0.08 | +0.17% | 6127 | 2994.22 | 1.09% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 24694 | 1509.1 | 0.61% | | 300521 | 爱司凯 | 30.60 | -339.55 | +0.05 | +0.16% | 38610 | 11745.52 | 2.61% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 94130 | 5857.36 | 0.81% | | 002869 | 金溢科技 | 18.72 | -22.41 | +0.03 | +0.16% | 13256 | 2473.89 | 0.84% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.02 | +0.16% | 39282 | 4913.77 | 2.35% | | 688026 | 洁特生物 | 13.02 | 66.33 | +0.02 | +0.15% | 11582.65 | 1512.072 | 0.83% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 24992 | 1645.77 | 1.14% | | 603978 | 深圳新星 | 27.08 | -89.73 | +0.04 | +0.15% | 47831 | 12895.88 | 2.27% | | 603848 | 好太太 | 13.71 | 26.22 | +0.02 | +0.15% | 11299 | 1549.7 | 0.28% | | 002862 | 实丰文化 | 14.14 | -13.95 | +0.02 | +0.14% | 18674 | 2622.42 | 1.48% | | 002905 | 金逸影视 | 7.23 | -27.60 | +0.01 | +0.14% | 21569 | 1555.83 | 0.62% | | 603002 | 宏昌电子 | 23.23 | 896.55 | +0.03 | +0.13% | 943312 | 220989.7 | 8.32% | | 003010 | 若羽臣 | 23.89 | 31.05 | +0.03 | +0.13% | 19286 | 4603.74 | 0.85% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300619 | 金银河 | 39.70 | 97.52 | +0.04 | +0.10% | 24417 | 9699.97 | 1.67% | | 001382 | 新亚电缆 | 20.05 | 86.18 | +0.02 | +0.10% | 14089 | 2812.47 | 2.24% | | 300739 | 明阳电路 | 32.40 | 141.44 | +0.03 | +0.09% | 164808 | 52879.77 | 5.44% | | 300052 | 中青宝 | 12.38 | -56.19 | +0.01 | +0.08% | 85429 | 10560.19 | 3.26% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.01 | +0.08% | 17305 | 2232.13 | 0.77% | | 688083 | 中望软件 | 64.96 | 362.38 | +0.05 | +0.08% | 46038.41 | 29837.72 | 2.71% | | 301512 | 智信精密 | 56.49 | 99.26 | +0.04 | +0.07% | 10569 | 5969.21 | 4.23% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 41031 | 7156.18 | 0.53% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 603063 | 禾望电气 | 52.50 | 51.06 | +0.02 | +0.04% | 94465 | 49663.4 | 2.04% | | 301308 | 江波龙 | 571.69 | 44.48 | +0.01 | +0.00% | 114075 | 648175.3 | 4.05% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 5.16 | 86.02 | 0.00 | 0.00% | 36973 | 1897.64 | 0.84% | | 000069 | 华侨城A | 1.80 | -1.00 | 0.00 | 0.00% | 218567 | 3900.65 | 0.32% | | 000659 | 珠海中富 | 3.56 | -45.23 | 0.00 | 0.00% | 83000 | 2925.89 | 0.65% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 58517 | 2565.49 | 0.72% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 35456 | 1689.63 | 0.45% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 40847 | 3059.18 | 0.35% | | 002249 | 大洋电机 | 8.14 | 18.29 | 0.00 | 0.00% | 138225 | 11239.81 | 0.74% | | 002446 | 盛路通信 | 11.70 | 153.97 | 0.00 | 0.00% | 562573 | 66440.99 | 6.64% | | 300098 | 高新兴 | 4.98 | -1204.21 | 0.00 | 0.00% | 160884 | 8021.729 | 1.04% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 38691 | 2163.68 | 0.97% | | 002495 | 佳隆股份 | 2.19 | 104.08 | 0.00 | 0.00% | 105754 | 2296.25 | 1.52% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 121812 | 5702.58 | 1.51% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 134035 | 6555.87 | 1.90% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 57951 | 3085.24 | 1.52% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 22840 | 2122.76 | 0.46% | | 688228 | 开普云 | 86.97 | -291.35 | -0.01 | -0.01% | 5851.5 | 5067.991 | 0.87% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.01 | -0.04% | 16605 | 4519.88 | 0.29% | | 300556 | 丝路视觉 | 19.47 | -107.50 | -0.01 | -0.05% | 66024 | 12756.12 | 6.08% | | 001316 | 润贝航科 | 37.11 | 28.42 | -0.02 | -0.05% | 12149 | 4494.45 | 0.81% | | 301051 | 信濠光电 | 16.22 | -18.41 | -0.01 | -0.06% | 33340 | 5384.69 | 1.48% | | 300635 | 中达安 | 13.76 | -21.33 | -0.01 | -0.07% | 38804 | 5267.6 | 3.22% | | 003028 | 振邦智能 | 24.83 | 72.92 | -0.02 | -0.08% | 3469 | 857.31 | 0.49% | | 920925 | 锦好医疗 | 11.91 | 221.62 | -0.01 | -0.08% | 12662 | 1528.01 | 2.29% | | 603833 | 欧派家居 | 34.03 | 11.24 | -0.03 | -0.09% | 12308 | 4166.56 | 0.20% | | 002683 | 广东宏大 | 30.10 | 23.65 | -0.03 | -0.10% | 55612 | 16758.83 | 0.83% | | 301323 | 新莱福 | 102.97 | 73.18 | -0.11 | -0.11% | 20208 | 20773.56 | 2.99% | | 300977 | 深圳瑞捷 | 17.46 | 120.34 | -0.02 | -0.11% | 14871 | 2619.64 | 1.57% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 9062 | 739.81 | 0.34% | | 002054 | 德美化工 | 7.37 | 26.60 | -0.01 | -0.14% | 43413 | 3210.1 | 1.13% | | 688045 | 必易微 | 78.44 | 142.54 | -0.11 | -0.14% | 14539.6 | 11528.56 | 2.06% | | 002837 | 英维克 | 74.51 | 196.77 | -0.11 | -0.15% | 297655 | 221804.4 | 2.63% | | 300891 | 惠云钛业 | 6.75 | -33.55 | -0.01 | -0.15% | 44360 | 3001.6 | 1.33% | | 300675 | 建科院 | 12.91 | -24.84 | -0.02 | -0.15% | 13823 | 1766.16 | 0.94% | | 688020 | 方邦股份 | 231.94 | -186.68 | -0.37 | -0.16% | 19989.1 | 45714.09 | 2.43% | | 301305 | 朗坤科技 | 30.68 | 26.34 | -0.05 | -0.16% | 27120 | 8362.46 | 2.18% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 31475 | 1774.54 | 0.92% | | 301603 | 乔锋智能 | 146.24 | 46.17 | -0.26 | -0.18% | 11828 | 17242.66 | 3.13% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 142310 | 7784.33 | 1.13% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22375 | 2395.96 | 1.46% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 37390 | 1946.95 | 1.03% | | 920045 | 蘅东光 | 617.69 | 127.70 | -1.19 | -0.19% | 4663 | 28520.92 | 2.32% | | 002152 | 广电运通 | 10.08 | 29.57 | -0.02 | -0.20% | 71858 | 7205.271 | 0.29% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 93251 | 4523.92 | 0.49% | | 600866 | 星湖科技 | 4.81 | 17.46 | -0.01 | -0.21% | 109905 | 5266.65 | 0.88% | | 603813 | 原尚股份 | 38.17 | -52.89 | -0.08 | -0.21% | 8297 | 3164.9 | 0.79% | | 301381 | 赛维时代 | 19.05 | 27.60 | -0.04 | -0.21% | 16524 | 3136.04 | 0.85% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 24120 | 1112.28 | 0.68% | | 002465 | 海格通信 | 13.82 | -41.52 | -0.03 | -0.22% | 537300 | 73606.35 | 2.17% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 34523 | 4670.84 | 1.02% | | 300978 | 东箭科技 | 8.83 | 29.92 | -0.02 | -0.23% | 11552 | 1013.95 | 0.40% | | 300415 | 伊之密 | 21.16 | 13.94 | -0.05 | -0.24% | 30284 | 6402.61 | 0.67% | | 301632 | 广东建科 | 16.37 | 51.22 | -0.04 | -0.24% | 9679 | 1575.92 | 1.32% | | 300531 | 优博讯 | 15.68 | 47.76 | -0.04 | -0.25% | 36238 | 5653.99 | 1.16% | | 688252 | 天德钰 | 22.83 | 44.68 | -0.06 | -0.26% | 29265.53 | 6693.919 | 0.72% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 64307 | 2408.66 | 1.76% | | 002180 | 奔图科技 | 14.33 | -27.61 | -0.04 | -0.28% | 122332 | 17801.5 | 0.90% | | 688132 | 邦彦技术 | 14.26 | -9.53 | -0.04 | -0.28% | 8671.099 | 1238.345 | 0.57% | | 001202 | 炬申股份 | 14.19 | 32.21 | -0.04 | -0.28% | 10454 | 1484.06 | 0.89% | | 000651 | 格力电器 | 37.04 | 7.11 | -0.11 | -0.30% | 176191 | 65347.38 | 0.32% | | 000513 | 丽珠集团 | 29.39 | 13.29 | -0.09 | -0.31% | 24743 | 7237.02 | 0.44% | | 600380 | 健康元 | 9.75 | 13.57 | -0.03 | -0.31% | 67207 | 6523.23 | 0.37% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 55619 | 1801.74 | 0.81% | | 001309 | 德明利 | 707.41 | 39.11 | -2.21 | -0.31% | 78472 | 554008.6 | 4.86% | | 002959 | 小熊电器 | 33.07 | 15.05 | -0.11 | -0.33% | 4949 | 1625.06 | 0.33% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.03 | -0.34% | 31142 | 2783.28 | 0.25% | | 002705 | 新宝股份 | 11.60 | 11.33 | -0.04 | -0.34% | 37593 | 4346.25 | 0.47% | | 002518 | 科士达 | 52.00 | 47.42 | -0.18 | -0.34% | 59209 | 30770.84 | 1.05% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.06 | -0.35% | 9507.12 | 1588.34 | 1.11% | | 002889 | 东方嘉盛 | 10.94 | 42.17 | -0.04 | -0.36% | 9414 | 1025.81 | 0.37% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 7032 | 928.38 | 0.45% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32598 | 2567.48 | 1.30% | | 300822 | 贝仕达克 | 13.05 | 171.87 | -0.05 | -0.38% | 11098 | 1444.56 | 0.38% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 48004 | 2471.04 | 1.24% | | 301387 | 光大同创 | 108.09 | -9439.07 | -0.42 | -0.39% | 27265 | 29136.27 | 6.39% | | 002813 | 路畅科技 | 20.34 | -26.46 | -0.08 | -0.39% | 9727 | 1969 | 0.81% | | 300514 | 友讯达 | 9.90 | 68.46 | -0.04 | -0.40% | 15235 | 1504.43 | 0.95% | | 002973 | 侨银股份 | 12.22 | 33.03 | -0.05 | -0.41% | 56188 | 6679.08 | 1.77% | | 688115 | 思林杰 | 58.21 | 497.04 | -0.24 | -0.41% | 6538.68 | 3764.75 | 0.98% | | 002938 | 鹏鼎控股 | 118.52 | 73.99 | -0.49 | -0.41% | 348417 | 407952.4 | 1.51% | | 300960 | 通业科技 | 16.80 | 55.78 | -0.07 | -0.41% | 6337 | 1067.53 | 0.48% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 255444 | 5972.49 | 0.60% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 31948 | 2269.21 | 0.74% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 27045 | 1901.58 | 0.79% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 19764 | 910.3 | 0.35% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 24488 | 1691.32 | 0.76% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.01 | -0.43% | 1099143 | 24728.11 | 3.71% | | 603233 | 大参林 | 16.00 | 14.16 | -0.07 | -0.44% | 25420 | 4064.87 | 0.22% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | -0.03 | -0.44% | 36177 | 2469.71 | 0.29% | | 001229 | 魅视科技 | 27.31 | 66.47 | -0.12 | -0.44% | 15264 | 4202.29 | 2.07% | | 000066 | 中国长城 | 17.73 | 2835.03 | -0.08 | -0.45% | 1758674 | 314750.8 | 5.45% | | 001221 | 悍高集团 | 44.22 | 24.69 | -0.20 | -0.45% | 4100 | 1813.78 | 1.14% | | 300112 | 万讯自控 | 6.60 | -28.33 | -0.03 | -0.45% | 40159 | 2636.83 | 1.69% | | 300656 | 民德电子 | 38.94 | -41.25 | -0.18 | -0.46% | 41865 | 16259.62 | 3.15% | | 301538 | 骏鼎达 | 66.11 | 39.49 | -0.31 | -0.47% | 9901 | 6486.59 | 2.27% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 73364 | 1529.94 | 0.30% | | 002402 | 和而泰 | 24.90 | 34.63 | -0.12 | -0.48% | 101965 | 25437.05 | 1.25% | | 002311 | 海大集团 | 41.38 | 17.52 | -0.20 | -0.48% | 48316 | 20038.24 | 0.29% | | 000019 | 深粮控股 | 6.19 | 32.90 | -0.03 | -0.48% | 35665 | 2190.53 | 0.86% | | 002911 | 佛燃能源 | 10.31 | 12.97 | -0.05 | -0.48% | 20226 | 2091.55 | 0.16% | | 002782 | 可立克 | 24.57 | 47.76 | -0.12 | -0.49% | 99181 | 24323.28 | 2.04% | | 002836 | 新宏泽 | 10.15 | 54.63 | -0.05 | -0.49% | 10509 | 1064.63 | 0.46% | | 000573 | 粤宏远A | 4.01 | -999.74 | -0.02 | -0.50% | 114578 | 4551.73 | 1.81% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.08 | -0.51% | 26296 | 4145.33 | 0.51% | | 300235 | 方直科技 | 13.75 | 245.11 | -0.07 | -0.51% | 48093 | 6568.18 | 2.35% | | 300824 | 北鼎股份 | 7.83 | 22.63 | -0.04 | -0.51% | 18790 | 1465.89 | 0.59% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 94947 | 3696.26 | 1.11% | | 000026 | 飞亚达 | 21.21 | 80.37 | -0.11 | -0.52% | 68796 | 14403.27 | 1.89% | | 002303 | 美盈森 | 3.81 | 24.11 | -0.02 | -0.52% | 405470 | 15571.11 | 4.19% | | 301628 | 强达电路 | 120.60 | 77.66 | -0.64 | -0.53% | 14805 | 17746.64 | 5.31% | | 002183 | 怡亚通 | 5.64 | -45.16 | -0.03 | -0.53% | 531327 | 30092.3 | 2.05% | | 300154 | 瑞凌股份 | 9.18 | 46.87 | -0.05 | -0.54% | 37789 | 3462.85 | 1.20% | | 688726 | 拉普拉斯 | 56.67 | 46.77 | -0.31 | -0.54% | 54083.81 | 30495.7 | 2.46% | | 300961 | 深水海纳 | 10.94 | -9.03 | -0.06 | -0.55% | 24447 | 2652.66 | 1.61% | | 002594 | 比亚迪 | 86.99 | 28.79 | -0.48 | -0.55% | 200310 | 174314.6 | 0.57% | | 300770 | 新媒股份 | 33.93 | 12.03 | -0.19 | -0.56% | 4810 | 1635.92 | 0.21% | | 688395 | 正弦电气 | 24.18 | 48.81 | -0.14 | -0.58% | 5950.78 | 1433.61 | 0.69% | | 002130 | 沃尔核材 | 20.51 | 25.53 | -0.12 | -0.58% | 145247 | 29884.48 | 1.27% | | 300668 | 杰恩股份 | 62.93 | 758.99 | -0.37 | -0.58% | 33993 | 21366.32 | 3.41% | | 300532 | 今天国际 | 6.69 | 19.60 | -0.04 | -0.59% | 32351 | 2159.88 | 0.53% | | 301578 | 辰奕智能 | 21.70 | 176.89 | -0.13 | -0.60% | 6259 | 1355.84 | 2.08% | | 002351 | 漫步者 | 9.98 | 20.59 | -0.06 | -0.60% | 25188 | 2509.54 | 0.48% | | 300629 | 新劲刚 | 21.27 | 48.25 | -0.13 | -0.61% | 38331 | 8149.09 | 1.77% | | 300925 | 法本信息 | 17.85 | 77.01 | -0.11 | -0.61% | 74861 | 13213.54 | 2.14% | | 300484 | 蓝海华腾 | 14.60 | 85.53 | -0.09 | -0.61% | 12044 | 1763.95 | 0.72% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 56510 | 4542.28 | 0.87% | | 301268 | 铭利达 | 16.14 | -34.76 | -0.10 | -0.62% | 17895 | 2883.41 | 0.52% | | 002917 | 金奥博 | 11.29 | 22.15 | -0.07 | -0.62% | 33398 | 3759.78 | 1.28% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 13268 | 1278.18 | 0.82% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 51044 | 8173.7 | 0.88% | | 002955 | 鸿合科技 | 33.63 | 845.19 | -0.21 | -0.62% | 42706 | 14507.41 | 2.18% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.10 | -0.63% | 13186 | 2065.81 | 0.48% | | 603898 | 好莱客 | 12.48 | -403.14 | -0.08 | -0.64% | 9325 | 1159.23 | 0.30% | | 300973 | 立高食品 | 24.77 | 14.96 | -0.16 | -0.64% | 7021 | 1739.58 | 0.59% | | 003003 | 天元股份 | 10.75 | 31.88 | -0.07 | -0.65% | 23199 | 2500.29 | 1.97% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 283220 | 25751 | 4.01% | | 000039 | 中集集团 | 9.03 | -427.08 | -0.06 | -0.66% | 145643 | 13321.05 | 0.63% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 82469 | 4977.97 | 0.29% | | 000096 | 广聚能源 | 7.50 | 35.19 | -0.05 | -0.66% | 26603 | 1992.22 | 0.52% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71447 | 4272.29 | 1.26% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 175725 | 5231.64 | 0.31% | | 000070 | 特发信息 | 20.52 | -36.36 | -0.14 | -0.68% | 523262 | 108070.2 | 6.11% | | 301503 | 智迪科技 | 29.28 | 28.07 | -0.20 | -0.68% | 7058 | 2052.31 | 3.53% | | 002620 | *ST瑞和 | 5.84 | -24.19 | -0.04 | -0.68% | 70509 | 4138.67 | 2.23% | | 300979 | 华利集团 | 31.42 | 12.96 | -0.22 | -0.70% | 7744 | 2436.92 | 0.07% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 446838 | 25290.55 | 2.30% | | 688175 | 高凌信息 | 26.81 | -178.02 | -0.19 | -0.70% | 9061.688 | 2450.454 | 0.54% | | 688359 | 三孚新科 | 174.75 | -358.36 | -1.25 | -0.71% | 23462.94 | 40384.84 | 2.38% | | 300713 | 英可瑞 | 13.85 | -21.05 | -0.10 | -0.72% | 23418 | 3235.7 | 2.62% | | 300791 | 仙乐健康 | 16.60 | 43.50 | -0.12 | -0.72% | 4791 | 793.48 | 0.19% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 21798 | 2391.46 | 1.39% | | 300633 | 开立医疗 | 19.11 | 45.71 | -0.14 | -0.73% | 17806 | 3429.89 | 0.68% | | 301595 | 太力科技 | 46.27 | 94.61 | -0.34 | -0.73% | 5481 | 2543.43 | 1.34% | | 300621 | 维业股份 | 6.80 | -3.15 | -0.05 | -0.73% | 23894 | 1620 | 1.18% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 300995 | 奇德新材 | 30.59 | 125.56 | -0.23 | -0.75% | 6823 | 2090.61 | 1.12% | | 000034 | 神州数码 | 26.49 | 49.72 | -0.20 | -0.75% | 196004 | 52112.73 | 2.31% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 170503 | 6712.34 | 1.22% | | 002919 | 名臣健康 | 19.76 | 212.33 | -0.15 | -0.75% | 25877 | 5111.27 | 0.98% | | 000999 | 华润三九 | 23.61 | 12.18 | -0.18 | -0.76% | 32382 | 7652.76 | 0.19% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 380823 | 34889.01 | 4.58% | | 000042 | 中洲控股 | 9.02 | -5.42 | -0.07 | -0.77% | 20787 | 1882.52 | 0.31% | | 301042 | 安联锐视 | 75.90 | 234.88 | -0.59 | -0.77% | 13333 | 10185.3 | 1.45% | | 301314 | 科瑞思 | 53.91 | 168.77 | -0.42 | -0.77% | 11469 | 6135.05 | 6.28% | | 002327 | 富安娜 | 6.40 | 15.47 | -0.05 | -0.78% | 29345 | 1871.7 | 0.60% | | 301488 | 豪恩汽电 | 144.00 | 202.38 | -1.13 | -0.78% | 15182 | 21904.86 | 6.48% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 36589 | 3251.6 | 0.55% | | 002583 | 海能达 | 8.77 | -50.47 | -0.07 | -0.79% | 141871 | 12335.54 | 1.11% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.14 | -0.79% | 13801 | 2402.55 | 1.37% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 19852 | 1975.13 | 0.98% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 22437 | 1668.61 | 0.49% | | 300199 | 翰宇药业 | 21.95 | 205.12 | -0.18 | -0.81% | 154624 | 33898.22 | 2.08% | | 688683 | 莱尔科技 | 41.39 | 148.39 | -0.34 | -0.81% | 10490.48 | 4372.997 | 0.68% | | 002295 | 精艺股份 | 9.70 | -46.23 | -0.08 | -0.82% | 29660 | 2910.61 | 1.18% | | 000049 | 德赛电池 | 24.18 | 28.75 | -0.20 | -0.82% | 33144 | 8077.48 | 0.86% | | 300348 | 长亮科技 | 9.67 | -517.81 | -0.08 | -0.82% | 66945 | 6476.55 | 0.94% | | 688208 | 道通科技 | 27.64 | 19.90 | -0.23 | -0.83% | 46092.34 | 12807.38 | 0.69% | | 603863 | 松炀资源 | 14.39 | -15.44 | -0.12 | -0.83% | 22162 | 3194.99 | 1.08% | | 002243 | 力合科创 | 7.17 | 49.30 | -0.06 | -0.83% | 74701 | 5363.21 | 0.62% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 17647 | 1484.16 | 0.49% | | 002101 | 广东鸿图 | 8.30 | 17.74 | -0.07 | -0.84% | 28246 | 2340.63 | 0.43% | | 301043 | 绿岛风 | 44.83 | 43.49 | -0.38 | -0.84% | 3423 | 1537.41 | 0.60% | | 300053 | 航宇微 | 16.51 | -31.86 | -0.14 | -0.84% | 166006 | 27028.29 | 2.51% | | 002544 | 普天科技 | 19.76 | 539.16 | -0.17 | -0.85% | 71171 | 14108.43 | 1.05% | | 688345 | 博力威 | 52.14 | 74.73 | -0.45 | -0.86% | 7325.159 | 3831.643 | 0.72% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 99408 | 6834.94 | 1.83% | | 001283 | 豪鹏科技 | 52.38 | 32.14 | -0.46 | -0.87% | 25657 | 13592.31 | 2.48% | | 301479 | 弘景光电 | 64.68 | 43.86 | -0.57 | -0.87% | 16629 | 10684.19 | 2.33% | | 920765 | 美之高 | 12.46 | -443.68 | -0.11 | -0.88% | 2796 | 347.2297 | 0.53% | | 002842 | 翔鹭钨业 | 43.00 | 36.45 | -0.38 | -0.88% | 366801 | 154337.3 | 13.66% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 23634 | 3157.92 | 1.08% | | 301658 | 首航新能 | 29.09 | 172.75 | -0.26 | -0.89% | 22312 | 6484.7 | 2.29% | | 002774 | 快意电梯 | 12.23 | 70.41 | -0.11 | -0.89% | 72546 | 9061.04 | 2.57% | | 300681 | 英搏尔 | 31.97 | 42.21 | -0.29 | -0.90% | 51208 | 16594.73 | 2.22% | | 603160 | 汇顶科技 | 59.20 | 36.34 | -0.54 | -0.90% | 30143 | 17865.8 | 0.65% | | 002420 | 毅昌科技 | 5.46 | 11.94 | -0.05 | -0.91% | 45593 | 2487.73 | 1.13% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 15074 | 986.93 | 0.23% | | 002922 | 伊戈尔 | 36.56 | 68.08 | -0.34 | -0.92% | 102020 | 37773.53 | 2.71% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 43712 | 3778.42 | 1.10% | | 688325 | 赛微微电 | 140.65 | 130.35 | -1.31 | -0.92% | 7917.56 | 11200.19 | 0.95% | | 002906 | 华阳集团 | 28.63 | 18.98 | -0.27 | -0.93% | 157786 | 46619.32 | 3.01% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 47310 | 1989.59 | 0.94% | | 300760 | 迈瑞医疗 | 142.00 | 21.97 | -1.35 | -0.94% | 42776 | 61338.01 | 0.35% | | 002979 | 雷赛智能 | 55.43 | 72.24 | -0.53 | -0.95% | 78296 | 43076.71 | 3.53% | | 300409 | 道氏技术 | 21.95 | 30.08 | -0.21 | -0.95% | 111079 | 24597.36 | 1.60% | | 688183 | 生益电子 | 139.72 | 67.66 | -1.35 | -0.96% | 191584.9 | 265509.9 | 2.30% | | 002356 | 赫美集团 | 3.10 | 111.31 | -0.03 | -0.96% | 122514 | 3800.65 | 0.93% | | 002745 | 木林森 | 11.32 | -13.99 | -0.11 | -0.96% | 643800 | 73458.66 | 6.05% | | 300620 | 光库科技 | 391.38 | 463.16 | -3.82 | -0.97% | 59331 | 231438.5 | 2.40% | | 688210 | 统联精密 | 45.71 | -271.46 | -0.45 | -0.97% | 15887.25 | 7303.207 | 0.98% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.08 | -0.98% | 57100 | 4617.34 | 3.36% | | 301312 | 智立方 | 109.90 | 287.35 | -1.10 | -0.99% | 33410 | 36605.07 | 3.94% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 64104 | 3187.32 | 0.91% | | 688209 | 英集芯 | 24.91 | 53.11 | -0.25 | -0.99% | 68453.71 | 17144.29 | 1.58% | | 300207 | 欣旺达 | 20.82 | 49.00 | -0.21 | -1.00% | 237643 | 49839.8 | 1.39% | | 301091 | 深城交 | 17.67 | 259.13 | -0.18 | -1.01% | 22924 | 4044.75 | 0.43% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 8362 | 1297.28 | 0.57% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 15516 | 906.24 | 0.20% | | 300281 | 金明精机 | 6.79 | -3266.96 | -0.07 | -1.02% | 53125 | 3636.1 | 1.34% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 35727 | 4847.39 | 1.03% | | 301291 | 明阳电气 | 42.01 | 26.37 | -0.44 | -1.04% | 37063 | 15665.1 | 2.23% | | 920627 | 力王股份 | 17.07 | 53.63 | -0.18 | -1.04% | 3692 | 629.3003 | 0.79% | | 002289 | *ST宇顺 | 40.92 | 342.10 | -0.44 | -1.06% | 8275 | 3413.54 | 0.30% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.08 | -1.08% | 27234 | 2004.21 | 0.90% | | 600332 | 白云山 | 20.88 | 11.52 | -0.23 | -1.09% | 24441 | 5107.31 | 0.17% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 19992 | 1633.78 | 0.24% | | 301528 | 多浦乐 | 91.86 | 94.60 | -1.02 | -1.10% | 19086 | 17898.7 | 5.98% | | 002970 | 锐明技术 | 67.56 | 38.19 | -0.76 | -1.11% | 25167 | 16915.28 | 1.99% | | 601900 | 南方传媒 | 11.48 | 9.90 | -0.13 | -1.12% | 22459 | 2589.38 | 0.25% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 169814 | 22495.22 | 2.16% | | 300771 | 智莱科技 | 11.41 | 29.86 | -0.13 | -1.13% | 18139 | 2070.16 | 1.02% | | 300565 | 科信技术 | 12.26 | -33.49 | -0.14 | -1.13% | 55241 | 6782.06 | 2.42% | | 000828 | 东莞控股 | 9.61 | 11.24 | -0.11 | -1.13% | 16181 | 1557.69 | 0.16% | | 002920 | 德赛西威 | 87.20 | 22.31 | -1.00 | -1.13% | 36890 | 32239.64 | 0.62% | | 600446 | 金证股份 | 11.31 | -87.18 | -0.13 | -1.14% | 74351 | 8453.75 | 0.79% | | 300622 | 博士眼镜 | 15.56 | 31.35 | -0.18 | -1.14% | 42876 | 6622.68 | 1.94% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 68974 | 2968.9 | 0.22% | | 002213 | 大为股份 | 40.22 | 5043.05 | -0.47 | -1.16% | 129643 | 52073.03 | 6.27% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 109157 | 3712.79 | 0.58% | | 603920 | 世运电路 | 59.21 | 78.90 | -0.70 | -1.17% | 124032 | 73404.85 | 1.72% | | 301029 | 怡合达 | 32.05 | 39.14 | -0.38 | -1.17% | 93431 | 29884 | 1.97% | | 300968 | 格林精密 | 10.94 | -83.54 | -0.13 | -1.17% | 30349 | 3303.91 | 0.73% | | 920469 | 富恒新材 | 6.70 | -7.78 | -0.08 | -1.18% | 7918 | 532.224 | 0.77% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 295709 | 7388.75 | 1.07% | | 002668 | TCL智家 | 9.94 | 9.55 | -0.12 | -1.19% | 61946 | 6182.05 | 0.57% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 9665 | 1278.48 | 0.17% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 11840 | 1270.91 | 0.59% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 35626 | 3248.14 | 1.12% | | 300889 | 爱克股份 | 23.92 | -66.10 | -0.29 | -1.20% | 30882 | 7381.19 | 2.07% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11435 | 1484.81 | 0.43% | | 001389 | 广合科技 | 203.28 | 82.25 | -2.52 | -1.22% | 39907 | 80871.4 | 2.62% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 853 | 103.2799 | 0.18% | | 002319 | 乐通股份 | 11.15 | -606.22 | -0.14 | -1.24% | 38213 | 4299.61 | 1.82% | | 603390 | 通达电气 | 11.93 | 32.19 | -0.15 | -1.24% | 30435 | 3614.35 | 0.87% | | 002775 | 文科股份 | 3.97 | -8.27 | -0.05 | -1.24% | 98653 | 3907.36 | 1.73% | | 920275 | 驱动力 | 5.53 | 233.21 | -0.07 | -1.25% | 3332 | 184.8076 | 0.25% | | 603228 | 景旺电子 | 79.75 | 68.97 | -1.01 | -1.25% | 235910 | 187705.5 | 2.42% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4604 | 798.4934 | 1.38% | | 300242 | 佳云科技 | 4.64 | -101.80 | -0.06 | -1.28% | 76541 | 3555.72 | 1.21% | | 300568 | 星源材质 | 20.04 | 1424.38 | -0.26 | -1.28% | 430856 | 86450.05 | 3.57% | | 300724 | 捷佳伟创 | 73.09 | 11.68 | -0.95 | -1.28% | 56148 | 41171.46 | 1.93% | | 300832 | 新产业 | 42.15 | 20.38 | -0.55 | -1.29% | 27501 | 11643.63 | 0.40% | | 300340 | 科恒股份 | 9.19 | -10.45 | -0.12 | -1.29% | 27398 | 2529.22 | 1.00% | | 002882 | 金龙羽 | 21.40 | 119.60 | -0.28 | -1.29% | 23750 | 5130.27 | 0.96% | | 688617 | 惠泰医疗 | 193.85 | 31.65 | -2.55 | -1.30% | 8069.22 | 15648.57 | 0.57% | | 603386 | 骏亚科技 | 17.92 | -137.82 | -0.24 | -1.32% | 71142 | 12837.8 | 2.18% | | 300752 | 隆利科技 | 14.17 | 99.77 | -0.19 | -1.32% | 73148 | 10318.91 | 3.28% | | 000782 | 恒申新材 | 7.43 | -31.88 | -0.10 | -1.33% | 151321 | 11469.87 | 2.87% | | 920821 | 则成电子 | 22.95 | 402.73 | -0.31 | -1.33% | 14851 | 3429.524 | 2.04% | | 002988 | 豪美新材 | 24.37 | 52.13 | -0.33 | -1.34% | 17097 | 4178.17 | 0.68% | | 001323 | 慕思股份 | 17.72 | 15.24 | -0.24 | -1.34% | 3587 | 636.88 | 0.12% | | 300720 | 海川智能 | 83.37 | 709.39 | -1.13 | -1.34% | 77570 | 64117.17 | 4.21% | | 002953 | 日丰股份 | 9.59 | 30.08 | -0.13 | -1.34% | 24232 | 2316.97 | 0.89% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 91685 | 2721.66 | 0.12% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 58174 | 3002 | 1.51% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 125744 | 7410 | 0.89% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 57880 | 3388.11 | 0.40% | | 001378 | 德冠新材 | 19.63 | 38.38 | -0.27 | -1.36% | 27217 | 5409.04 | 3.23% | | 688036 | 传音控股 | 55.16 | 22.75 | -0.76 | -1.36% | 41871.7 | 23343.73 | 0.36% | | 002724 | 海洋王 | 5.07 | 52.06 | -0.07 | -1.36% | 30994 | 1573.49 | 0.55% | | 002008 | 大族激光 | 133.99 | 99.95 | -1.85 | -1.36% | 541537 | 713378.5 | 5.66% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 301629 | 矽电股份 | 396.41 | 534.88 | -5.52 | -1.37% | 10764 | 42377.12 | 5.61% | | 301618 | 长联科技 | 39.35 | 162.10 | -0.55 | -1.38% | 6180 | 2442.29 | 1.28% | | 002930 | 宏川智慧 | 9.30 | -9.84 | -0.13 | -1.38% | 39544 | 3709.58 | 0.91% | | 002855 | 捷荣技术 | 10.73 | -6.28 | -0.15 | -1.38% | 19007 | 2038.61 | 0.77% | | 000025 | 特力A | 15.65 | 47.54 | -0.22 | -1.39% | 57895 | 9118.68 | 1.47% | | 002815 | 崇达技术 | 19.86 | 101.64 | -0.28 | -1.39% | 477122 | 93863.34 | 6.14% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3088 | 195.2787 | 0.27% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 60557 | 2525.35 | 1.31% | | 002845 | 同兴达 | 15.92 | 129.18 | -0.23 | -1.42% | 78444 | 12476.37 | 3.13% | | 300756 | 金马游乐 | 33.11 | 67.34 | -0.48 | -1.43% | 29175 | 9654.351 | 1.52% | | 600685 | 中船防务 | 26.76 | 31.01 | -0.39 | -1.44% | 48756 | 13162.65 | 0.59% | | 300546 | 雄帝科技 | 16.36 | 118.75 | -0.24 | -1.45% | 17087 | 2799.64 | 1.24% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.16 | -1.45% | 107324 | 11776.98 | 1.36% | | 300854 | 中兰环保 | 25.82 | -49.70 | -0.38 | -1.45% | 83600 | 20998.77 | 7.34% | | 300686 | 智动力 | 18.97 | -30.50 | -0.28 | -1.45% | 37677 | 7168.77 | 1.46% | | 003039 | 顺控发展 | 12.12 | 23.65 | -0.18 | -1.46% | 12209 | 1483 | 0.20% | | 002832 | 比音勒芬 | 20.84 | 19.64 | -0.31 | -1.47% | 43410 | 9032.66 | 1.11% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54044 | 2498.54 | 0.48% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 81393 | 6499.2 | 1.34% | | 000333 | 美的集团 | 78.04 | 13.44 | -1.18 | -1.49% | 154307 | 121073.2 | 0.22% | | 301327 | 华宝新能 | 50.18 | -162.79 | -0.76 | -1.49% | 7380 | 3714.23 | 0.52% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18245 | 723.01 | 0.32% | | 300252 | 金信诺 | 17.78 | 376.86 | -0.27 | -1.50% | 302638 | 53969.54 | 5.42% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 96492 | 6950.05 | 0.66% | | 001209 | 洪兴股份 | 17.58 | 101.01 | -0.27 | -1.51% | 12026 | 2117.78 | 1.25% | | 300572 | 安车检测 | 26.58 | -33.96 | -0.41 | -1.52% | 18880 | 5069.34 | 1.04% | | 002992 | 宝明科技 | 46.03 | 536.60 | -0.72 | -1.54% | 21155 | 9843.46 | 1.35% | | 301177 | 迪阿股份 | 26.78 | 68.73 | -0.42 | -1.54% | 6143 | 1650.74 | 0.15% | | 920185 | 贝特瑞 | 26.76 | 35.44 | -0.42 | -1.55% | 31858 | 8564.46 | 0.28% | | 002939 | 长城证券 | 8.28 | 14.11 | -0.13 | -1.55% | 121497 | 10151.63 | 0.34% | | 920876 | 慧为智能 | 19.02 | 680.33 | -0.30 | -1.55% | 8247 | 1562.068 | 2.10% | | 301516 | 中远通 | 15.81 | -92.14 | -0.25 | -1.56% | 24237 | 3844.39 | 3.45% | | 002227 | *ST特迅 | 6.95 | -26.44 | -0.11 | -1.56% | 28966 | 2039.47 | 1.18% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 108942 | 5475.82 | 0.89% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 93800 | 3523.51 | 1.39% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 43845 | 2205.64 | 0.33% | | 002823 | 凯中精密 | 16.88 | 23.40 | -0.27 | -1.57% | 51078 | 8647.93 | 2.33% | | 300014 | 亿纬锂能 | 66.47 | 32.25 | -1.07 | -1.58% | 607814 | 409094.3 | 2.88% | | 002161 | 远望谷 | 6.16 | 3490.81 | -0.10 | -1.60% | 297905 | 18615.7 | 4.03% | | 300424 | 航新科技 | 18.45 | -171.23 | -0.30 | -1.60% | 67827 | 12695.46 | 2.77% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2457 | 466.5973 | 0.56% | | 301328 | 维峰电子 | 62.20 | 107.78 | -1.02 | -1.61% | 23738 | 14762.89 | 2.06% | | 300833 | 浩洋股份 | 32.31 | 25.48 | -0.53 | -1.61% | 2787 | 904.02 | 0.34% | | 002340 | 格林美 | 7.30 | 23.40 | -0.12 | -1.62% | 849120.9 | 62732.33 | 1.67% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 37309 | 1367.24 | 0.51% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 92308 | 8392.44 | 1.15% | | 002345 | 潮宏基 | 9.67 | 15.03 | -0.16 | -1.63% | 76867 | 7458.59 | 0.89% | | 002916 | 深南电路 | 436.96 | 81.89 | -7.31 | -1.65% | 112465 | 487069.6 | 1.69% | | 002981 | 朝阳科技 | 21.50 | 59.74 | -0.36 | -1.65% | 30613 | 6581.22 | 2.56% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 325466 | 7755.32 | 0.72% | | 003037 | 三和管桩 | 5.95 | 102.74 | -0.10 | -1.65% | 23547 | 1406.45 | 0.39% | | 001914 | 招商积余 | 8.88 | 14.00 | -0.15 | -1.66% | 29271 | 2607.48 | 0.28% | | 002181 | 粤传媒 | 11.21 | 178.24 | -0.19 | -1.67% | 386601 | 43436.28 | 3.41% | | 002416 | 爱施德 | 10.62 | 34.98 | -0.18 | -1.67% | 105235 | 11208.61 | 0.86% | | 002867 | 周大生 | 11.77 | 11.16 | -0.20 | -1.67% | 31125 | 3696.69 | 0.29% | | 688721 | 龙图光罩 | 53.37 | 145.50 | -0.91 | -1.68% | 32520.7 | 17335.49 | 6.08% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5179 | 633.8947 | 0.34% | | 301662 | 宏工科技 | 105.15 | 102.86 | -1.82 | -1.70% | 19593 | 20952.55 | 4.39% | | 601615 | 明阳智能 | 12.12 | 71.66 | -0.21 | -1.70% | 344434 | 42223.2 | 1.52% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 10495 | 2071.44 | 0.05% | | 002285 | 世联行 | 2.29 | -7.09 | -0.04 | -1.72% | 209149 | 4790.46 | 1.06% | | 301588 | 美新科技 | 40.61 | 191.57 | -0.71 | -1.72% | 39638 | 16089.08 | 5.40% | | 300545 | 联得装备 | 37.53 | 72.86 | -0.66 | -1.73% | 55746 | 21010.11 | 4.66% | | 300448 | 浩云科技 | 6.79 | -169.67 | -0.12 | -1.74% | 84015 | 5766.58 | 1.31% | | 300538 | 同益股份 | 18.08 | -71.62 | -0.32 | -1.74% | 61236 | 11136.75 | 5.00% | | 920110 | 雷特科技 | 26.52 | 25.73 | -0.47 | -1.74% | 365 | 97.8379 | 0.22% | | 688401 | 路维光电 | 81.60 | 58.21 | -1.45 | -1.75% | 44695.95 | 36388.03 | 2.31% | | 001386 | 马可波罗 | 15.73 | 16.03 | -0.28 | -1.75% | 13446 | 2124.52 | 1.25% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.170442E+07 | 598694.9 | 6.12% | | 001319 | 铭科精技 | 22.27 | 22.59 | -0.40 | -1.76% | 11264 | 2516.1 | 1.77% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 78071 | 2175.19 | 0.59% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 562519 | 28158.38 | 0.47% | | 002301 | 齐心集团 | 7.76 | 75.41 | -0.14 | -1.77% | 111844 | 8748.26 | 1.56% | | 301067 | 显盈科技 | 35.75 | -52.06 | -0.65 | -1.79% | 15623 | 5594.53 | 2.37% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 74634 | 8254.471 | 0.60% | | 603038 | 华立股份 | 15.77 | 50.90 | -0.29 | -1.81% | 22727 | 3630.31 | 0.85% | | 688573 | 信宇人 | 19.40 | -3.95 | -0.36 | -1.82% | 17778.75 | 3493.448 | 3.34% | | 300769 | 德方纳米 | 67.33 | -48.51 | -1.25 | -1.82% | 196993 | 133793.3 | 7.82% | | 002846 | 英联股份 | 12.35 | 141.05 | -0.23 | -1.83% | 43489 | 5423.93 | 1.67% | | 600036 | 招商银行 | 37.53 | 6.28 | -0.70 | -1.83% | 394751 | 149055.2 | 0.19% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 144990 | 3863.62 | 1.31% | | 600004 | 白云机场 | 8.01 | 15.40 | -0.15 | -1.84% | 41644 | 3356.75 | 0.18% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 57771 | 1857.95 | 0.37% | | 301348 | 蓝箭电子 | 28.62 | -180.21 | -0.54 | -1.85% | 110508 | 31441.86 | 7.12% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 31976 | 1529.99 | 0.35% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 205843 | 3265.07 | 1.59% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 181755 | 3808.53 | 1.36% | | 301666 | 大普微 | 680.00 | 22850.09 | -13.01 | -1.88% | 32197 | 219534.6 | 12.14% | | 300498 | 温氏股份 | 12.45 | 37.95 | -0.24 | -1.89% | 207586 | 25949.09 | 0.35% | | 688638 | 誉辰智能 | 33.66 | -12.50 | -0.65 | -1.89% | 4373.9 | 1480.859 | 1.65% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 148586 | 15394.47 | 0.15% | | 002759 | 天际股份 | 27.00 | 44.93 | -0.53 | -1.93% | 202568 | 55621.77 | 4.04% | | 000893 | 亚钾国际 | 40.96 | 20.79 | -0.81 | -1.94% | 92490 | 38295.25 | 1.14% | | 603861 | 白云电器 | 15.58 | 41.78 | -0.31 | -1.95% | 84513 | 13295.24 | 1.60% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2856 | 271.8449 | 0.67% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 140360 | 9678.32 | 0.54% | | 920123 | 芭薇股份 | 10.24 | 28.53 | -0.21 | -2.01% | 5347 | 550.9241 | 0.84% | | 603288 | 海天味业 | 32.65 | 26.25 | -0.67 | -2.01% | 84205 | 27680.26 | 0.15% | | 300333 | 兆日科技 | 9.22 | -144.95 | -0.19 | -2.02% | 63499 | 5942.52 | 1.90% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.07 | -2.03% | 50761 | 1725.49 | 1.00% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 690042 | 73413.07 | 0.36% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 116115 | 4447.5 | 1.44% | | 300468 | 四方精创 | 23.43 | 172.66 | -0.49 | -2.05% | 159297 | 37456.71 | 3.01% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 182196 | 6091.36 | 1.04% | | 002192 | 融捷股份 | 87.32 | 42.24 | -1.85 | -2.07% | 160416 | 140596.3 | 6.19% | | 603268 | 松发股份 | 148.20 | 41.18 | -3.14 | -2.07% | 43798 | 66851.79 | 1.88% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.07 | -2.08% | 107585 | 3518.39 | 1.67% | | 688125 | 安达智能 | 197.32 | -135.98 | -4.21 | -2.09% | 7765.7 | 15540.36 | 0.95% | | 300844 | 山水比德 | 24.31 | -37.74 | -0.52 | -2.09% | 12555 | 3071.72 | 1.40% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 2845 | 214.9834 | 0.27% | | 002352 | 顺丰控股 | 31.52 | 14.55 | -0.68 | -2.11% | 146390 | 46210.62 | 0.31% | | 002215 | 诺普信 | 9.24 | 11.96 | -0.20 | -2.12% | 80630 | 7522.34 | 1.00% | | 300991 | 创益通 | 39.15 | -354.71 | -0.85 | -2.12% | 12939 | 5106.15 | 1.23% | | 300303 | 聚飞光电 | 9.66 | 47.95 | -0.21 | -2.13% | 567883 | 54853.89 | 4.27% | | 002870 | 香山股份 | 39.98 | 85.41 | -0.87 | -2.13% | 18751 | 7541.01 | 1.45% | | 920556 | 雅达股份 | 7.77 | 56.72 | -0.17 | -2.14% | 8492 | 664.412 | 0.73% | | 003816 | 中国广核 | 4.10 | 21.83 | -0.09 | -2.15% | 710864 | 29563.47 | 0.18% | | 688627 | 精智达 | 530.56 | 519.20 | -11.72 | -2.16% | 39412.1 | 206935.3 | 5.44% | | 002853 | 皮阿诺 | 22.48 | -89.65 | -0.50 | -2.18% | 18098 | 4057.41 | 1.41% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 39569 | 3191.46 | 1.06% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 528427 | 99838.85 | 0.71% | | 003035 | 南网能源 | 6.08 | 67.59 | -0.14 | -2.25% | 200157 | 12302.37 | 0.53% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.11 | -2.25% | 104432 | 4984.7 | 0.77% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.19 | -2.26% | 33944 | 2817.7 | 0.81% | | 600428 | 中远海特 | 7.78 | 11.60 | -0.18 | -2.26% | 136418 | 10747.02 | 0.56% | | 300177 | 中海达 | 6.88 | -21.57 | -0.16 | -2.27% | 56675 | 3907.27 | 0.93% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17490 | 2040.65 | 0.97% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 29819 | 4842.15 | 1.89% | | 002709 | 天赐材料 | 51.64 | 36.72 | -1.21 | -2.29% | 678912 | 356769.6 | 4.50% | | 920075 | 柏星龙 | 17.00 | 41.17 | -0.40 | -2.30% | 2931 | 500.6764 | 0.84% | | 000068 | 华控赛格 | 3.35 | -32.02 | -0.08 | -2.33% | 179128 | 6009.4 | 1.78% | | 300939 | 秋田微 | 69.87 | 112.27 | -1.67 | -2.33% | 61852 | 43525.68 | 5.15% | | 688318 | 财富趋势 | 73.02 | 61.63 | -1.75 | -2.34% | 23820.59 | 17643.86 | 0.93% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 18908 | 2133.68 | 1.46% | | 300812 | 易天股份 | 29.79 | 775.93 | -0.72 | -2.36% | 112461 | 33359.07 | 6.32% | | 000058 | 深赛格 | 6.61 | 116.40 | -0.16 | -2.36% | 56638 | 3777.58 | 0.58% | | 003013 | 地铁设计 | 15.68 | 15.03 | -0.38 | -2.37% | 21756 | 3397.12 | 0.54% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2629 | 391.8384 | 0.89% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | -0.70 | -2.43% | 22052 | 6266.38 | 0.27% | | 300570 | 太辰光 | 259.50 | 206.53 | -6.49 | -2.44% | 116713 | 304110.9 | 6.07% | | 300377 | 赢时胜 | 15.94 | -515.37 | -0.40 | -2.45% | 240859 | 38674.99 | 3.44% | | 002733 | 雄韬股份 | 35.00 | 168.38 | -0.88 | -2.45% | 137576 | 48571.21 | 3.73% | | 002449 | 国星光电 | 7.88 | -77.03 | -0.20 | -2.48% | 218214 | 17040.45 | 3.53% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124107 | 3426.27 | 0.78% | | 003040 | 楚天龙 | 11.78 | -231.17 | -0.30 | -2.48% | 43325 | 5125.49 | 0.95% | | 600030 | 中信证券 | 26.69 | 11.74 | -0.68 | -2.48% | 907815.1 | 245284.1 | 0.81% | | 603051 | 鹿山新材 | 21.11 | -50.60 | -0.54 | -2.49% | 66325 | 14120.44 | 4.10% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 12164 | 957.0775 | 1.34% | | 300464 | 星徽股份 | 8.32 | 355.87 | -0.22 | -2.58% | 54449 | 4623.34 | 1.53% | | 301486 | 致尚科技 | 253.38 | 506.09 | -6.74 | -2.59% | 42742 | 108079.6 | 5.90% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.20 | -2.59% | 175354 | 13284.32 | 0.35% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 365396 | 23372.26 | 0.87% | | 600499 | 科达制造 | 15.21 | 18.84 | -0.41 | -2.62% | 103267 | 15903.25 | 0.54% | | 002575 | 群兴玩具 | 5.93 | -298.57 | -0.16 | -2.63% | 171652 | 10167.77 | 2.94% | | 300589 | 江龙船艇 | 12.86 | -38.69 | -0.35 | -2.65% | 87393 | 11258.46 | 3.53% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 81108 | 5088.06 | 0.40% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.25 | -2.67% | 146889 | 13556.07 | 1.64% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 37328 | 5852.85 | 0.95% | | 600548 | 深高速 | 8.30 | 17.84 | -0.23 | -2.70% | 18470 | 1545.08 | 0.11% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 321904 | 47553.61 | 3.22% | | 920523 | 德瑞锂电 | 18.29 | 13.59 | -0.51 | -2.71% | 6574 | 1211.173 | 0.81% | | 300576 | 容大感光 | 49.83 | 181.95 | -1.39 | -2.71% | 150827 | 74771.09 | 5.84% | | 688499 | 利元亨 | 47.38 | 138.88 | -1.33 | -2.73% | 49230.33 | 23838.77 | 2.92% | | 300989 | 蕾奥规划 | 13.13 | -199.95 | -0.37 | -2.74% | 13984 | 1840.59 | 0.86% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 136910 | 8255.85 | 1.55% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 58781 | 2688.83 | 0.56% | | 601238 | 广汽集团 | 5.56 | -6.51 | -0.16 | -2.80% | 224867 | 12618.71 | 0.30% | | 301038 | 深水规院 | 18.27 | 85.44 | -0.53 | -2.82% | 19410 | 3562.39 | 0.87% | | 300227 | 光韵达 | 11.03 | -21.65 | -0.32 | -2.82% | 140498 | 15731.51 | 3.24% | | 300790 | 宇瞳光学 | 28.26 | 58.16 | -0.82 | -2.82% | 273009 | 77625.2 | 5.94% | | 300085 | 银之杰 | 27.09 | -148.55 | -0.79 | -2.83% | 178282 | 48644.09 | 2.73% | | 300410 | 正业科技 | 12.88 | 118.01 | -0.38 | -2.87% | 258559 | 33580.54 | 7.04% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 283707 | 6727.06 | 1.07% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 660427 | 143065.3 | 11.11% | | 002769 | 普路通 | 7.34 | 480.04 | -0.22 | -2.91% | 43343 | 3202.79 | 1.16% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 621521 | 58515.06 | 1.87% | | 001979 | 招商蛇口 | 7.31 | 106.74 | -0.22 | -2.92% | 388622 | 28436.11 | 0.46% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 342386 | 10088.94 | 1.80% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 128592 | 2521.7 | 1.47% | | 002986 | 宇新股份 | 11.19 | -31.76 | -0.35 | -3.03% | 25830 | 2921.99 | 0.86% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 62708 | 1997.09 | 0.79% | | 000776 | 广发证券 | 20.76 | 10.38 | -0.66 | -3.08% | 546078 | 115290.3 | 0.92% | | 000973 | 佛塑科技 | 15.34 | 58.50 | -0.49 | -3.10% | 353478 | 54764.19 | 4.99% | | 300561 | 汇金科技 | 12.82 | -215.95 | -0.41 | -3.10% | 95712 | 12424.74 | 3.97% | | 000036 | 华联控股 | 4.98 | 77.29 | -0.16 | -3.11% | 132909 | 6668.85 | 0.95% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 693987.1 | 37220.81 | 0.51% | | 002256 | 兆新股份 | 4.03 | 161.46 | -0.13 | -3.12% | 361094 | 14814.74 | 1.79% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 123402 | 6140.34 | 2.35% | | 605499 | 东鹏饮料 | 121.41 | 19.00 | -3.98 | -3.17% | 42356 | 51842.87 | 0.63% | | 301373 | 凌玮科技 | 188.93 | 142.22 | -6.24 | -3.20% | 58935 | 108486.1 | 14.37% | | 002647 | 仁东控股 | 11.09 | -160.06 | -0.37 | -3.23% | 202460 | 22327.92 | 1.99% | | 688138 | 清溢光电 | 39.59 | 65.16 | -1.34 | -3.27% | 97186.07 | 38610.02 | 3.09% | | 002218 | 拓日新能 | 4.12 | -29.23 | -0.14 | -3.29% | 217301 | 9030.21 | 1.57% | | 301288 | 清研环境 | 18.07 | -61.47 | -0.62 | -3.32% | 10697 | 1949.52 | 1.37% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 176721 | 18436.57 | 2.58% | | 601330 | 绿色动力 | 7.78 | 17.42 | -0.27 | -3.35% | 128212 | 10096.65 | 1.30% | | 688268 | 华特气体 | 181.04 | 185.17 | -6.31 | -3.37% | 60909.31 | 109268.8 | 4.77% | | 301313 | 凡拓数创 | 60.00 | -45.14 | -2.11 | -3.40% | 150930 | 91876.35 | 19.21% | | 002993 | 奥海科技 | 70.13 | 56.23 | -2.47 | -3.40% | 55632 | 39787.7 | 2.33% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 25639 | 4107.963 | 2.89% | | 002830 | 名雕股份 | 14.19 | 60.95 | -0.52 | -3.54% | 60546 | 8567.6 | 6.52% | | 300241 | 瑞丰光电 | 6.78 | 71.81 | -0.25 | -3.56% | 294585 | 20069.09 | 4.91% | | 300151 | 昌红科技 | 22.74 | 189.78 | -0.84 | -3.56% | 106488 | 24515.39 | 2.89% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42950 | 4678.79 | 0.94% | | 688772 | 珠海冠宇 | 19.96 | 55.03 | -0.75 | -3.62% | 367025.6 | 74289.13 | 3.24% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 394115 | 43638.68 | 11.52% | | 301325 | 曼恩斯特 | 38.97 | -35.85 | -1.51 | -3.73% | 14487 | 5729.87 | 1.01% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 563880 | 5765.03 | 3.28% | | 300037 | 新宙邦 | 82.72 | 46.27 | -3.30 | -3.84% | 281157 | 233004.2 | 5.20% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 459854 | 6892.5 | 1.75% | | 603608 | 天创时尚 | 25.07 | 369.43 | -1.01 | -3.87% | 199502 | 50083.53 | 4.75% | | 002169 | 智光电气 | 14.39 | 57.66 | -0.58 | -3.87% | 247343 | 35945.92 | 3.26% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 86865 | 4536.96 | 1.21% | | 301366 | 一博科技 | 55.90 | 246.57 | -2.30 | -3.95% | 145564 | 81426.38 | 12.44% | | 300376 | 易事特 | 6.05 | -2658.06 | -0.25 | -3.97% | 370420 | 22673.92 | 1.59% | | 002047 | 宝鹰股份 | 4.54 | 103.96 | -0.19 | -4.02% | 308773 | 14203.14 | 2.04% | | 600098 | 广州发展 | 6.63 | 9.67 | -0.28 | -4.05% | 280366 | 18935.3 | 0.80% | | 002461 | 珠江啤酒 | 8.27 | 19.77 | -0.35 | -4.06% | 79412 | 6615.85 | 0.36% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.36 | -4.18% | 24194 | 2025.756 | 1.57% | | 000027 | 深圳能源 | 7.06 | 16.78 | -0.31 | -4.21% | 380546 | 27268.58 | 0.80% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 149042 | 9934.511 | 1.64% | | 000690 | 宝新能源 | 5.21 | 10.96 | -0.23 | -4.23% | 540013 | 28616.07 | 2.48% | | 000099 | 中信海直 | 15.84 | 39.56 | -0.72 | -4.35% | 111271 | 17783.19 | 1.43% | | 002616 | 长青集团 | 4.61 | 13.27 | -0.21 | -4.36% | 128562 | 5982.06 | 2.19% | | 301059 | 金三江 | 12.25 | 33.85 | -0.56 | -4.37% | 59571 | 7306.15 | 2.88% | | 000601 | 韶能股份 | 6.77 | 72.38 | -0.31 | -4.38% | 487534 | 33554.49 | 4.64% | | 002786 | 银宝山新 | 8.07 | -122.72 | -0.37 | -4.38% | 122762 | 9952.56 | 2.48% | | 002875 | 安奈儿 | 15.83 | -43.24 | -0.74 | -4.47% | 44839 | 7236.88 | 2.46% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 822508 | 73167.32 | 3.38% | | 688612 | 威迈斯 | 31.88 | 22.71 | -1.57 | -4.69% | 55217.55 | 17756.43 | 2.19% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 569394 | 81059.89 | 8.08% | | 002735 | 王子新材 | 19.60 | -46.95 | -0.98 | -4.76% | 324229 | 64998.04 | 11.37% | | 300599 | 雄塑科技 | 11.98 | -88.45 | -0.60 | -4.77% | 86601 | 10536.63 | 2.73% | | 601318 | 中国平安 | 50.22 | 6.85 | -2.54 | -4.81% | 820966 | 420724.4 | 0.77% | | 002052 | 同洲电子 | 8.50 | 104.84 | -0.43 | -4.82% | 100226 | 8642.66 | 1.45% | | 002177 | 御银股份 | 6.20 | 288.66 | -0.32 | -4.91% | 382908 | 24045.45 | 5.67% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5403 | 1069.79 | 0.44% | | 301133 | 金钟股份 | 38.58 | -399.65 | -2.05 | -5.05% | 18201 | 7119.609 | 1.64% | | 000048 | 京基智农 | 18.13 | -50.51 | -1.00 | -5.23% | 175536 | 32465.74 | 3.32% | | 300737 | 科顺股份 | 7.71 | -16.70 | -0.45 | -5.51% | 567695 | 44530.05 | 6.40% | | 300735 | 光弘科技 | 23.35 | 69.88 | -1.50 | -6.04% | 324062 | 76176.76 | 4.28% | | 000539 | 粤电力A | 7.70 | 48.64 | -0.52 | -6.33% | 1416413 | 111335.5 | 5.54% | | 300482 | 万孚生物 | 18.94 | -52.85 | -1.28 | -6.33% | 156493 | 30338.8 | 3.64% | | 300457 | 赢合科技 | 23.40 | 25.81 | -1.63 | -6.51% | 192603 | 46089.74 | 3.03% | | 603335 | 迪生力 | 7.93 | 66.20 | -0.56 | -6.60% | 445818 | 36014.21 | 10.41% | | 000012 | 南玻A | 4.32 | 1178.22 | -0.31 | -6.70% | 725580 | 31464.66 | 3.70% | | 002672 | 东江环保 | 3.40 | -3.04 | -0.25 | -6.85% | 204143 | 7071.72 | 2.26% | | 002918 | 蒙娜丽莎 | 11.55 | 50.46 | -0.90 | -7.23% | 272180 | 32362.24 | 12.71% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 485891 | 22146.5 | 5.86% | | 002625 | 光启技术 | 35.05 | 105.98 | -2.86 | -7.54% | 377443 | 133653.2 | 1.75% | | 300834 | 星辉环材 | 46.26 | 169.74 | -3.89 | -7.76% | 40645 | 19236.72 | 2.12% | | 000037 | 深南电A | 10.62 | 34.53 | -0.90 | -7.81% | 320930 | 34782.16 | 9.47% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 390326 | 45062.72 | 4.32% | | 301111 | 粤万年青 | 27.15 | -997.78 | -3.16 | -10.43% | 126894 | 35304.55 | 7.93% |
|