|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)江苏省上涨家数:124下跌家数:589平均涨幅:-2.29%平均换手:4.39%总成交额:5245.30亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 13.06 | 317.42 | +2.25 | +20.81% | 131389 | 17376.73 | 18.63% | | 300260 | 新莱应材 | 92.90 | 214.13 | +11.79 | +14.54% | 508498 | 482190.5 | 17.69% | | 301611 | 珂玛科技 | 167.66 | 294.90 | +17.24 | +11.46% | 214264 | 348341.5 | 14.62% | | 688535 | 华海诚科 | 163.91 | 761.19 | +15.41 | +10.38% | 180764.3 | 284120.8 | 13.54% | | 002559 | 亚威股份 | 12.31 | 66.42 | +1.12 | +10.01% | 1103498 | 133709.2 | 21.89% | | 603163 | 圣晖集成 | 135.58 | 82.52 | +12.33 | +10.00% | 36841 | 48686.58 | 3.68% | | 001400 | 江顺科技 | 115.37 | 113.70 | +10.49 | +10.00% | 39723 | 44124.14 | 8.59% | | 600481 | 双良节能 | 4.84 | -7.41 | +0.44 | +10.00% | 1224653 | 57963.33 | 5.93% | | 601133 | 柏诚股份 | 38.28 | 104.89 | +3.48 | +10.00% | 370442 | 138713.5 | 7.06% | | 603722 | 阿科力 | 39.60 | -89.22 | +3.60 | +10.00% | 56896 | 21870.83 | 5.95% | | 603155 | 新亚强 | 25.34 | 94.14 | +2.30 | +9.98% | 209512 | 50947.96 | 6.63% | | 603928 | 兴业股份 | 12.23 | 34.63 | +1.11 | +9.98% | 120305 | 14202.72 | 3.53% | | 300382 | 斯莱克 | 20.81 | -142.05 | +1.76 | +9.24% | 680056 | 141749.2 | 10.49% | | 688448 | 磁谷科技 | 58.90 | 604.63 | +4.91 | +9.09% | 62998.7 | 36827 | 6.46% | | 688003 | 天准科技 | 127.92 | 219.74 | +10.59 | +9.03% | 122486 | 152572.8 | 6.30% | | 603065 | 宿迁联盛 | 21.85 | -599.77 | +1.72 | +8.54% | 615780 | 131775.4 | 14.70% | | 300717 | 华信新材 | 22.00 | 43.86 | +1.64 | +8.06% | 136429 | 29149.73 | 13.39% | | 300420 | 五洋自控 | 9.68 | 246.09 | +0.68 | +7.56% | 2202301 | 203093.9 | 19.73% | | 688605 | 先锋精科 | 99.00 | 116.70 | +6.53 | +7.06% | 98652.69 | 95748.02 | 9.10% | | 002787 | 华源控股 | 32.47 | 93.06 | +2.13 | +7.02% | 423695 | 137330.1 | 16.89% | | 605376 | 博迁新材 | 264.00 | 284.27 | +17.16 | +6.95% | 199845 | 525659.9 | 7.64% | | 688720 | 艾森股份 | 94.26 | 218.26 | +6.06 | +6.87% | 92408.82 | 87046.14 | 11.77% | | 688516 | 奥特维 | 57.20 | 45.34 | +3.39 | +6.30% | 215332.9 | 123058.8 | 6.84% | | 300320 | 海达股份 | 9.50 | 23.58 | +0.56 | +6.26% | 313012 | 29864.7 | 6.43% | | 000551 | 创元科技 | 18.25 | 26.04 | +1.07 | +6.23% | 669606 | 122222 | 13.82% | | 600667 | 太极实业 | 26.88 | 122.41 | +1.57 | +6.20% | 5279278 | 1448868 | 25.24% | | 301421 | 波长光电 | 92.94 | 303.36 | +5.34 | +6.10% | 112335 | 103979.4 | 24.19% | | 002182 | 宝武镁业 | 13.38 | -318.66 | +0.76 | +6.02% | 601398 | 80603.38 | 6.95% | | 002635 | 安洁科技 | 19.55 | 112.25 | +1.11 | +6.02% | 665207 | 127239.7 | 16.82% | | 688426 | 康为世纪 | 19.11 | -21.49 | +1.01 | +5.58% | 35091.6 | 6575.466 | 3.13% | | 600770 | 综艺股份 | 6.82 | 67.82 | +0.35 | +5.41% | 1233249 | 83362.23 | 9.49% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.32 | +5.32% | 200266 | 12547.8 | 8.91% | | 688375 | 国博电子 | 100.30 | 132.59 | +5.02 | +5.27% | 91188.02 | 90149.02 | 1.53% | | 688656 | 浩欧博 | 98.00 | 286.17 | +4.88 | +5.24% | 7528.69 | 7393.41 | 1.19% | | 688170 | 德龙激光 | 88.01 | 541.89 | +4.35 | +5.20% | 137453.5 | 120230.2 | 13.30% | | 300721 | 怡达股份 | 36.96 | -88.50 | +1.81 | +5.15% | 438524 | 163348.4 | 31.70% | | 300537 | 广信材料 | 32.52 | 592.02 | +1.59 | +5.14% | 377582 | 121546.1 | 24.88% | | 300342 | 天银机电 | 44.42 | 1318.69 | +2.16 | +5.11% | 447166 | 195099.8 | 10.64% | | 002080 | 中材科技 | 97.67 | 83.49 | +4.74 | +5.10% | 891848 | 879977.4 | 5.31% | | 300751 | 迈为股份 | 261.93 | 107.82 | +12.43 | +4.98% | 168916 | 434273.4 | 8.76% | | 603313 | 梦百合 | 5.86 | -31.35 | +0.27 | +4.83% | 511426 | 30011.72 | 8.96% | | 603005 | 晶方科技 | 52.31 | 92.28 | +2.31 | +4.62% | 1233461 | 634743.4 | 18.91% | | 688093 | 世华科技 | 36.32 | 25.64 | +1.60 | +4.61% | 167075.4 | 60396.65 | 5.96% | | 301030 | *ST仕净 | 8.42 | -1.12 | +0.37 | +4.60% | 181886 | 15554.58 | 9.00% | | 300346 | 南大光电 | 78.12 | 154.98 | +3.40 | +4.55% | 1111100 | 875707.6 | 16.79% | | 688376 | 美埃科技 | 106.10 | 129.44 | +4.58 | +4.51% | 113437.1 | 119579.7 | 8.39% | | 603078 | 江化微 | 47.95 | 173.18 | +2.06 | +4.49% | 475903 | 221922.6 | 12.34% | | 300655 | 晶瑞电材 | 18.53 | 176.66 | +0.76 | +4.28% | 1696978 | 315362.9 | 15.91% | | 002409 | 雅克科技 | 188.60 | 89.16 | +7.57 | +4.18% | 355978 | 668083.9 | 11.18% | | 603800 | 洪田股份 | 88.46 | 774.63 | +3.51 | +4.13% | 152233 | 136557.1 | 7.32% | | 301045 | 天禄科技 | 68.73 | 206.99 | +2.65 | +4.01% | 50980 | 34682.68 | 7.11% | | 603203 | 快克智能 | 76.00 | 129.40 | +2.80 | +3.83% | 210739 | 156865.4 | 8.46% | | 301186 | 超达装备 | 39.99 | 37.15 | +1.42 | +3.68% | 34846 | 13509.92 | 3.23% | | 603688 | 石英股份 | 86.60 | 341.52 | +3.04 | +3.64% | 419867 | 356895.3 | 7.75% | | 688231 | 隆达股份 | 34.18 | 117.37 | +1.18 | +3.58% | 66952.53 | 22683.89 | 2.10% | | 688700 | 东威科技 | 96.31 | 193.86 | +3.31 | +3.56% | 214476.8 | 201113.4 | 7.19% | | 688502 | 茂莱光学 | 601.88 | 1710.30 | +20.64 | +3.55% | 29584.39 | 175711.4 | 5.60% | | 300761 | 立华股份 | 16.23 | 26.09 | +0.54 | +3.44% | 136425 | 22048.72 | 2.11% | | 001324 | 长青科技 | 18.81 | 61.85 | +0.61 | +3.35% | 34907 | 6446.043 | 2.53% | | 688386 | 泛亚微透 | 94.47 | 91.67 | +2.95 | +3.22% | 44496.54 | 41295.76 | 4.89% | | 300196 | 长海股份 | 32.99 | 41.45 | +0.98 | +3.06% | 499896 | 163041.2 | 20.24% | | 605111 | 新洁能 | 83.13 | 90.88 | +2.30 | +2.85% | 322438 | 269589.1 | 7.76% | | 605258 | 协和电子 | 36.13 | 53.09 | +0.96 | +2.73% | 56416 | 20057.69 | 6.41% | | 600973 | 宝胜股份 | 6.97 | -566.25 | +0.17 | +2.50% | 1222693 | 88010.22 | 8.92% | | 300555 | ST路通 | 12.60 | -26.40 | +0.30 | +2.44% | 17477 | 2171.228 | 0.88% | | 688531 | 日联科技 | 170.70 | 152.90 | +3.99 | +2.39% | 77227.02 | 131701.3 | 6.73% | | 688022 | ST瀚川 | 8.17 | 71.26 | +0.19 | +2.38% | 43175.48 | 3504.794 | 2.45% | | 688147 | 微导纳米 | 127.81 | 379.83 | +2.93 | +2.35% | 118510.6 | 150627 | 2.55% | | 920642 | 通易航天 | 11.21 | -44.17 | +0.25 | +2.28% | 54126 | 5996.811 | 5.41% | | 603929 | 亚翔集成 | 260.85 | 52.60 | +5.78 | +2.27% | 140300 | 366424.9 | 6.58% | | 688055 | 龙腾光电 | 5.50 | -83.08 | +0.12 | +2.23% | 467620 | 25998.68 | 1.40% | | 003015 | 日久光电 | 12.58 | 40.71 | +0.27 | +2.19% | 143470 | 18011.95 | 5.80% | | 688450 | 光格科技 | 54.55 | -62.55 | +1.16 | +2.17% | 29628.14 | 16288.29 | 6.06% | | 002546 | 新联电子 | 7.81 | 11.59 | +0.16 | +2.09% | 392271 | 30150.96 | 4.90% | | 688103 | 国力电子 | 59.66 | 86.99 | +1.21 | +2.07% | 40546.81 | 24183.84 | 4.25% | | 300429 | 强力新材 | 17.05 | -61.18 | +0.34 | +2.03% | 573943 | 98890.83 | 14.26% | | 920662 | 方盛股份 | 25.50 | 136.79 | +0.50 | +2.00% | 66218 | 17012.01 | 24.52% | | 300708 | 聚灿光电 | 8.22 | 44.57 | +0.16 | +1.99% | 423709 | 34606.41 | 5.91% | | 603212 | 赛伍技术 | 12.06 | -21.42 | +0.23 | +1.94% | 228478 | 27893.83 | 5.22% | | 300416 | 苏试试验 | 20.38 | 39.85 | +0.38 | +1.90% | 350779 | 70640.11 | 6.94% | | 301115 | 联检科技 | 31.21 | -379.80 | +0.56 | +1.83% | 77734 | 25162.8 | 5.02% | | 600510 | 黑牡丹 | 7.34 | 89.67 | +0.13 | +1.80% | 170545 | 12589.42 | 1.65% | | 300304 | 云意电气 | 19.69 | 39.32 | +0.34 | +1.76% | 430670 | 83764.09 | 5.05% | | 688046 | 药康生物 | 22.80 | 58.51 | +0.39 | +1.74% | 84756.77 | 19256.32 | 2.07% | | 000700 | 模塑科技 | 14.13 | 26.09 | +0.24 | +1.73% | 1159165 | 169718.3 | 12.63% | | 920221 | 易实精密 | 13.55 | 27.60 | +0.21 | +1.57% | 10077 | 1362.82 | 1.63% | | 688503 | 聚和材料 | 94.98 | 37.10 | +1.32 | +1.41% | 167854.1 | 160435.6 | 6.94% | | 688539 | 高华科技 | 30.98 | 109.75 | +0.42 | +1.37% | 36713.49 | 11373.96 | 1.97% | | 301093 | 华兰股份 | 124.69 | 482.14 | +1.58 | +1.28% | 45316 | 57802.07 | 2.89% | | 002631 | 德尔未来 | 9.89 | -37.28 | +0.12 | +1.23% | 640191 | 64240.44 | 8.43% | | 603828 | *ST利达 | 4.20 | -10.26 | +0.05 | +1.20% | 64035 | 2657.159 | 1.07% | | 603380 | 易德龙 | 45.94 | 34.94 | +0.54 | +1.19% | 79447 | 36564.62 | 4.95% | | 603879 | 永悦科技 | 4.42 | -29.64 | +0.05 | +1.14% | 178605 | 7854.336 | 4.97% | | 688295 | 中复神鹰 | 56.50 | 295.87 | +0.55 | +0.98% | 171420.3 | 97744.74 | 1.90% | | 600475 | 华光环能 | 14.84 | 37.87 | +0.14 | +0.95% | 140952 | 21046.23 | 1.49% | | 688631 | 莱斯信息 | 44.50 | 126.65 | +0.40 | +0.91% | 28415.85 | 12684.71 | 4.38% | | 603259 | 药明康德 | 118.18 | 17.52 | +0.96 | +0.82% | 684942 | 813533.9 | 2.77% | | 002239 | 奥特佳 | 2.54 | 47.07 | +0.02 | +0.79% | 1014491 | 26033.49 | 3.78% | | 002015 | 协鑫能科 | 17.62 | 65.24 | +0.13 | +0.74% | 1272953 | 229460.9 | 7.84% | | 002976 | 瑞玛精密 | 27.66 | -285.90 | +0.20 | +0.73% | 148925 | 41885.46 | 12.23% | | 001205 | 盛航股份 | 14.05 | 24.01 | +0.10 | +0.72% | 140847 | 19724.76 | 8.46% | | 603017 | 中衡设计 | 10.13 | 57.53 | +0.07 | +0.70% | 118820 | 12004.49 | 4.30% | | 301003 | 江苏博云 | 53.66 | 59.42 | +0.36 | +0.68% | 23255 | 12423.7 | 3.09% | | 301215 | 中汽股份 | 5.26 | 31.87 | +0.03 | +0.57% | 88425 | 4638.594 | 0.67% | | 603183 | 建研院 | 3.58 | 155.69 | +0.02 | +0.56% | 118313 | 4196.127 | 2.38% | | 688685 | 迈信林 | 53.96 | -390.44 | +0.29 | +0.54% | 77859.08 | 41409.32 | 5.30% | | 002150 | 正泰电源 | 24.75 | 32.12 | +0.13 | +0.53% | 146076 | 35920.86 | 4.07% | | 600389 | 江山股份 | 19.78 | 15.22 | +0.10 | +0.51% | 148364 | 29692.68 | 3.45% | | 300201 | 海伦哲 | 18.57 | 57.94 | +0.09 | +0.49% | 411259 | 75841.91 | 4.10% | | 600981 | 苏豪汇鸿 | 2.29 | -1488.02 | +0.01 | +0.44% | 463225 | 10921.2 | 2.07% | | 301160 | 翔楼新材 | 52.68 | 29.37 | +0.23 | +0.44% | 72383 | 37547.42 | 9.47% | | 301072 | 中捷精工 | 40.04 | -77.34 | +0.17 | +0.43% | 37410 | 14854.46 | 5.51% | | 002127 | 南极电商 | 2.63 | -27.44 | +0.01 | +0.38% | 216338 | 5669.654 | 1.08% | | 603125 | 常青科技 | 30.83 | 61.17 | +0.11 | +0.36% | 118650 | 37127.55 | 2.93% | | 300385 | ST雪浪 | 10.22 | -15.32 | +0.03 | +0.29% | 134648 | 14061.68 | 4.47% | | 300836 | 佰奥智能 | 74.49 | 70.81 | +0.20 | +0.27% | 22529 | 16549.1 | 3.55% | | 603990 | 麦迪科技 | 20.89 | 328.54 | +0.04 | +0.19% | 173721 | 36225.72 | 5.69% | | 603488 | 展鹏科技 | 10.72 | -18.21 | +0.02 | +0.19% | 165481 | 17701.28 | 5.67% | | 601128 | 常熟银行 | 5.92 | 4.98 | +0.01 | +0.17% | 316626 | 18724.06 | 0.87% | | 301155 | 海力风电 | 43.60 | 31.97 | +0.07 | +0.16% | 83520 | 37898.07 | 6.71% | | 600889 | *ST京化 | 15.05 | -156.33 | +0.01 | +0.07% | 20164 | 3037.917 | 0.55% | | 605167 | 利柏特 | 15.36 | 36.23 | +0.01 | +0.07% | 178835 | 28286.37 | 3.51% | | 300585 | 奥联电子 | 16.14 | -37.55 | +0.01 | +0.06% | 56155 | 8962.72 | 3.51% | | 300842 | 帝科股份 | 85.77 | -42.01 | +0.02 | +0.02% | 88656 | 77546.2 | 6.87% | | 600370 | *ST三房 | 1.50 | -8.21 | 0.00 | 0.00% | 375316 | 5718.96 | 0.93% | | 002024 | ST易购 | 1.16 | 155.56 | 0.00 | 0.00% | 172384 | 1994.296 | 0.19% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 74673 | 111.2599 | 3.73% | | 002496 | 辉丰股份 | 1.90 | -12.48 | 0.00 | 0.00% | 400442 | 7615.457 | 3.39% | | 300211 | *ST亿通 | 7.32 | -78.61 | 0.00 | 0.00% | 34354 | 2502.398 | 1.15% | | 601010 | ST文峰 | 1.41 | -24.47 | 0.00 | 0.00% | 251677 | 3530.86 | 1.36% | | 002652 | 扬子新材 | 4.31 | -82.07 | 0.00 | 0.00% | 201481 | 8666.84 | 3.93% | | 002808 | 恒久退 | 0.17 | -1.01 | 0.00 | 0.00% | 73807 | 126.6351 | 3.95% | | 920046 | 亿能电力 | 22.20 | 146.28 | 0.00 | 0.00% | 60210 | 13957.62 | 10.77% | | 688377 | 迪威尔 | 23.63 | 47.81 | 0.00 | 0.00% | 31542.96 | 7353.86 | 1.35% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 300354 | 东华测试 | 31.49 | 32.19 | -0.01 | -0.03% | 31769 | 10024.19 | 3.81% | | 920593 | 鼎智科技 | 28.30 | 221.20 | -0.02 | -0.07% | 35434 | 10148.2 | 2.19% | | 300051 | 琏升科技 | 9.00 | -26.02 | -0.01 | -0.11% | 203586 | 18259.36 | 5.54% | | 301502 | 华阳智能 | 85.68 | 215.95 | -0.17 | -0.20% | 18126 | 15707.19 | 7.66% | | 605300 | 佳禾食品 | 9.41 | 95.63 | -0.02 | -0.21% | 166106 | 15707.68 | 3.66% | | 000425 | 徐工机械 | 8.22 | 14.61 | -0.02 | -0.24% | 1245167 | 103671.7 | 1.38% | | 300827 | 上能电气 | 28.73 | 33.83 | -0.07 | -0.24% | 163182 | 47759.83 | 4.22% | | 300337 | 银邦股份 | 11.55 | 109.99 | -0.03 | -0.26% | 276725 | 32072.56 | 3.89% | | 600064 | 南京高科 | 7.26 | 7.12 | -0.02 | -0.27% | 130888 | 9499.591 | 0.76% | | 605123 | 派克新材 | 95.05 | 44.05 | -0.31 | -0.33% | 32965 | 31304.3 | 2.72% | | 301393 | 昊帆生物 | 56.11 | 53.49 | -0.19 | -0.34% | 29372 | 16602 | 6.98% | | 600406 | 国电南瑞 | 22.74 | 21.95 | -0.09 | -0.39% | 668084 | 152732.6 | 0.83% | | 301125 | 腾亚精工 | 14.57 | -171.94 | -0.06 | -0.41% | 37087 | 5401.53 | 2.11% | | 920200 | 振宏股份 | 34.61 | 24.16 | -0.15 | -0.43% | 34024 | 12230.22 | 7.67% | | 600919 | 江苏银行 | 11.09 | 5.76 | -0.05 | -0.45% | 1145123 | 127316.3 | 0.62% | | 600901 | 江苏金租 | 5.90 | 10.38 | -0.03 | -0.51% | 309893 | 18236.17 | 0.54% | | 603334 | 丰倍生物 | 37.20 | 36.88 | -0.19 | -0.51% | 18804 | 6931.566 | 5.91% | | 603111 | 康尼机电 | 5.68 | 13.74 | -0.03 | -0.53% | 51006 | 2909.52 | 0.60% | | 600501 | 航天晨光 | 15.45 | -32.18 | -0.09 | -0.58% | 117807 | 18199.95 | 2.75% | | 605588 | 冠石科技 | 63.35 | -56.02 | -0.37 | -0.58% | 31542 | 20057.5 | 4.31% | | 002333 | 罗普斯金 | 4.62 | 62.56 | -0.03 | -0.65% | 44420 | 2040.237 | 0.67% | | 688266 | 泽璟制药 | 106.80 | 56.78 | -0.70 | -0.65% | 66455.57 | 71245.75 | 2.51% | | 601952 | 苏垦农发 | 7.59 | 20.33 | -0.05 | -0.65% | 76759 | 5849.53 | 0.56% | | 600377 | 宁沪高速 | 11.75 | 12.46 | -0.08 | -0.68% | 60350 | 7095.94 | 0.16% | | 601928 | 凤凰传媒 | 8.77 | 13.04 | -0.06 | -0.68% | 44864 | 3952.092 | 0.18% | | 603693 | 江苏新能 | 12.73 | 25.04 | -0.09 | -0.70% | 162723 | 21236.09 | 1.83% | | 603283 | 赛腾股份 | 71.58 | 49.70 | -0.51 | -0.71% | 313390 | 229821.1 | 8.89% | | 603136 | 天目湖 | 8.34 | 24.50 | -0.06 | -0.71% | 39689 | 3333.144 | 1.47% | | 301036 | 双乐股份 | 22.23 | 99.60 | -0.16 | -0.71% | 20445 | 4592.633 | 2.90% | | 600736 | 苏州高新 | 6.85 | 36.53 | -0.05 | -0.72% | 363251 | 24893.71 | 3.16% | | 301418 | 协昌科技 | 54.23 | 484.06 | -0.40 | -0.73% | 71117 | 38694.51 | 24.16% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1828619 | 48894.68 | 4.04% | | 688381 | 帝奥微 | 51.51 | -123.74 | -0.39 | -0.75% | 250387.5 | 130020.1 | 10.12% | | 603041 | 美思德 | 10.50 | 32.69 | -0.08 | -0.76% | 29088 | 3034.41 | 1.59% | | 920396 | 常辅股份 | 21.49 | 36.91 | -0.17 | -0.78% | 24635 | 5596.714 | 4.80% | | 603326 | 我乐家居 | 6.32 | 14.08 | -0.05 | -0.78% | 34139 | 2156.428 | 1.07% | | 688429 | 时创能源 | 9.98 | -14.61 | -0.08 | -0.80% | 30526.13 | 3072.925 | 2.55% | | 920834 | 三维装备 | 9.87 | 25.47 | -0.08 | -0.80% | 25587 | 2442.562 | 4.07% | | 688371 | 菲沃泰 | 34.46 | 4304.42 | -0.29 | -0.83% | 110594 | 38493.81 | 3.30% | | 603299 | 苏盐井神 | 8.82 | 17.92 | -0.08 | -0.90% | 51253 | 4553.713 | 0.66% | | 603269 | 海鸥股份 | 22.56 | 58.47 | -0.21 | -0.92% | 188710 | 42684.2 | 6.11% | | 603276 | 恒兴新材 | 15.31 | 43.51 | -0.15 | -0.97% | 36860 | 5627.272 | 4.87% | | 920720 | 吉冈精密 | 10.09 | 46.48 | -0.10 | -0.98% | 20328 | 2070.495 | 2.75% | | 603312 | 西典新能 | 35.07 | 22.56 | -0.35 | -0.99% | 10295 | 3648.35 | 2.02% | | 688106 | 金宏气体 | 34.50 | 198.46 | -0.36 | -1.03% | 508742.9 | 180432.6 | 9.53% | | 688496 | *ST清越 | 0.94 | -3.67 | -0.01 | -1.05% | 90647.16 | 845.93 | 3.81% | | 605089 | 味知香 | 22.17 | 42.51 | -0.25 | -1.12% | 11130 | 2467.756 | 0.81% | | 605218 | 伟时电子 | 16.35 | -232.47 | -0.19 | -1.15% | 51750 | 8504.867 | 2.43% | | 920068 | 天工股份 | 16.20 | 101.09 | -0.19 | -1.16% | 25733 | 4165.117 | 1.48% | | 603262 | 技源集团 | 30.40 | 106.65 | -0.36 | -1.17% | 52632 | 16200.51 | 13.16% | | 000777 | 中核科技 | 16.80 | 40.93 | -0.20 | -1.18% | 199613 | 34173.57 | 5.21% | | 300509 | 新美星 | 8.40 | 19.51 | -0.10 | -1.18% | 54974 | 4638.036 | 2.22% | | 002367 | 康力电梯 | 6.68 | 17.89 | -0.08 | -1.18% | 408001 | 27587.73 | 5.13% | | 601860 | 紫金银行 | 2.48 | 7.26 | -0.03 | -1.20% | 289471 | 7207.347 | 0.82% | | 300447 | 全信股份 | 14.66 | 167.84 | -0.18 | -1.21% | 78762 | 11574.41 | 3.91% | | 301181 | 标榜股份 | 23.41 | 31.06 | -0.29 | -1.22% | 34011 | 8087.226 | 2.90% | | 300373 | 扬杰科技 | 135.76 | 53.82 | -1.69 | -1.23% | 333740 | 456297.1 | 6.16% | | 603810 | 丰山集团 | 11.24 | 51.60 | -0.14 | -1.23% | 23818 | 2678.66 | 1.44% | | 002394 | 联发股份 | 8.83 | 11.81 | -0.11 | -1.23% | 76125 | 6866.395 | 2.36% | | 300169 | 天晟新材 | 4.77 | 49.93 | -0.06 | -1.24% | 139433 | 6659.22 | 4.62% | | 002877 | 智能自控 | 7.06 | 105.13 | -0.09 | -1.26% | 55824 | 3933.12 | 2.32% | | 601222 | 林洋能源 | 5.43 | 61.29 | -0.07 | -1.27% | 213858 | 11773.92 | 1.05% | | 000301 | 东方盛虹 | 11.39 | 61.47 | -0.15 | -1.30% | 232887 | 26791.72 | 0.35% | | 603878 | 武进不锈 | 5.30 | 93.69 | -0.07 | -1.30% | 186961 | 9920.77 | 3.33% | | 603097 | 江苏华辰 | 27.25 | 89.78 | -0.36 | -1.30% | 18411 | 5028.73 | 1.15% | | 002807 | 江阴银行 | 3.78 | 4.97 | -0.05 | -1.31% | 212314 | 8033.875 | 0.79% | | 688702 | 盛科通信 | 327.50 | -884.69 | -4.37 | -1.32% | 97100.41 | 314341 | 4.78% | | 600287 | 苏豪时尚 | 4.45 | 85.10 | -0.06 | -1.33% | 42278 | 1879.24 | 0.97% | | 605058 | 澳弘电子 | 38.29 | 36.75 | -0.52 | -1.34% | 44122 | 16861.05 | 3.09% | | 603776 | 永安行 | 20.54 | -27.72 | -0.28 | -1.34% | 42680 | 8801.895 | 1.52% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 529289 | 11637.33 | 3.06% | | 688670 | 金迪克 | 13.68 | -9.20 | -0.19 | -1.37% | 24142.97 | 3287.782 | 1.96% | | 300575 | 中旗股份 | 5.01 | -15.39 | -0.07 | -1.38% | 111221 | 5600.133 | 3.25% | | 920050 | 爱舍伦 | 26.41 | 18.79 | -0.37 | -1.38% | 2191 | 582.6283 | 1.21% | | 603018 | 华设集团 | 6.42 | 15.43 | -0.09 | -1.38% | 103598 | 6758.02 | 1.52% | | 002483 | 润邦股份 | 4.96 | 12.26 | -0.07 | -1.39% | 86559 | 4316.195 | 0.98% | | 603389 | *ST亚振 | 57.21 | -284.70 | -0.81 | -1.40% | 12019 | 6998.93 | 0.46% | | 301040 | 中环海陆 | 24.66 | -29.55 | -0.35 | -1.40% | 28781 | 7114.189 | 3.05% | | 301058 | 中粮科工 | 7.72 | 16.95 | -0.11 | -1.40% | 53933 | 4201.913 | 1.05% | | 603985 | 恒润股份 | 22.92 | 85.11 | -0.33 | -1.42% | 136693 | 31702.2 | 3.10% | | 920026 | 卓兆点胶 | 22.05 | 49.48 | -0.32 | -1.43% | 16984 | 3768.353 | 1.96% | | 002513 | 蓝丰生化 | 4.82 | -9.88 | -0.07 | -1.43% | 90061 | 4353.21 | 3.12% | | 002387 | 维信诺 | 8.84 | -4.97 | -0.13 | -1.45% | 850967.1 | 76199.46 | 6.10% | | 000738 | 航发控制 | 17.62 | 73.75 | -0.26 | -1.45% | 186206 | 32882.21 | 1.42% | | 000570 | 苏常柴A | 4.74 | 41.05 | -0.07 | -1.46% | 124338 | 5895.54 | 2.24% | | 301061 | 匠心家居 | 33.79 | 11.58 | -0.50 | -1.46% | 21974 | 7403.648 | 1.16% | | 603188 | 亚邦股份 | 4.03 | -51.32 | -0.06 | -1.47% | 139090 | 5587.032 | 2.44% | | 600398 | 海澜之家 | 5.37 | 11.83 | -0.08 | -1.47% | 217333 | 11708.31 | 0.45% | | 603092 | 德力佳 | 52.81 | 23.55 | -0.79 | -1.47% | 15761 | 8474.716 | 4.56% | | 002839 | 张家港行 | 4.00 | 4.91 | -0.06 | -1.48% | 170534 | 6849.377 | 0.70% | | 300881 | 盛德鑫泰 | 39.89 | 18.09 | -0.61 | -1.51% | 23779 | 9477.521 | 4.14% | | 603699 | 纽威股份 | 49.55 | 22.82 | -0.76 | -1.51% | 39052 | 19476.95 | 0.52% | | 301266 | 宇邦新材 | 22.73 | 118.27 | -0.35 | -1.52% | 51680 | 11957.21 | 3.81% | | 920012 | 创达新材 | 69.81 | 52.78 | -1.09 | -1.54% | 27486 | 19581.02 | 14.24% | | 300610 | 晨化股份 | 9.92 | 32.46 | -0.16 | -1.59% | 35789 | 3561.728 | 2.16% | | 300135 | 宝利国际 | 3.09 | -30.65 | -0.05 | -1.59% | 157060 | 4881.554 | 1.70% | | 002623 | 亚玛顿 | 15.30 | -19.50 | -0.25 | -1.61% | 54348 | 8340.543 | 2.82% | | 601009 | 南京银行 | 10.24 | 5.68 | -0.17 | -1.63% | 570063 | 58844.85 | 0.46% | | 300707 | 威唐工业 | 11.40 | 74.95 | -0.19 | -1.64% | 53261 | 6141.369 | 3.65% | | 688300 | 联瑞新材 | 265.56 | 212.87 | -4.43 | -1.64% | 101607.3 | 267307.8 | 4.21% | | 002722 | 物产金轮 | 11.91 | 16.41 | -0.20 | -1.65% | 42501 | 5079.43 | 1.91% | | 920245 | 威博液压 | 13.50 | 58.96 | -0.23 | -1.68% | 6140 | 832.9925 | 1.15% | | 688329 | 艾隆科技 | 20.52 | 164.74 | -0.35 | -1.68% | 22845.28 | 4614.78 | 2.96% | | 002445 | 中南文化 | 2.91 | 131.88 | -0.05 | -1.69% | 642410 | 18744.85 | 2.71% | | 600099 | 林海股份 | 8.12 | 70.55 | -0.14 | -1.69% | 41843 | 3404.58 | 1.91% | | 603787 | 新日股份 | 9.17 | 46.03 | -0.16 | -1.71% | 25052 | 2304.098 | 1.09% | | 603366 | 日出东方 | 6.28 | 28.09 | -0.11 | -1.72% | 101593 | 6417.13 | 1.25% | | 688076 | ST诺泰 | 26.25 | 26.83 | -0.46 | -1.72% | 19466.27 | 5156.863 | 0.62% | | 002172 | 澳洋健康 | 2.85 | 77.86 | -0.05 | -1.72% | 126807 | 3622.455 | 1.66% | | 002883 | *ST中设 | 8.50 | -67.32 | -0.15 | -1.73% | 14894 | 1286.291 | 0.97% | | 003032 | 传智教育 | 5.08 | -24.45 | -0.09 | -1.74% | 161483 | 8285.86 | 5.68% | | 300554 | 三超新材 | 27.36 | -19.95 | -0.49 | -1.76% | 101558 | 28230.4 | 12.84% | | 920299 | 灿能电力 | 16.70 | 64.06 | -0.30 | -1.76% | 20636 | 3554.022 | 4.54% | | 920284 | 灵鸽科技 | 22.22 | -215.69 | -0.40 | -1.77% | 31974 | 7284.624 | 4.77% | | 300228 | 富瑞特装 | 7.21 | 17.38 | -0.13 | -1.77% | 181345 | 13335.26 | 3.24% | | 603518 | 锦泓集团 | 7.20 | 10.02 | -0.13 | -1.77% | 77668 | 5594.611 | 2.26% | | 000035 | 中国天楹 | 4.95 | 40.84 | -0.09 | -1.79% | 345177 | 17338.14 | 1.49% | | 301310 | 鑫宏业 | 54.70 | 77.26 | -1.00 | -1.80% | 134374 | 73845.99 | 22.03% | | 300873 | 海晨股份 | 26.24 | 29.06 | -0.48 | -1.80% | 84551 | 22805.45 | 5.05% | | 603680 | 今创集团 | 9.82 | 12.39 | -0.18 | -1.80% | 46699 | 4591.382 | 0.60% | | 603066 | 音飞储存 | 9.80 | 23.00 | -0.18 | -1.80% | 43875 | 4315.488 | 1.49% | | 600305 | 恒顺醋业 | 6.51 | 46.77 | -0.12 | -1.81% | 65659 | 4284.63 | 0.60% | | 002484 | 江海股份 | 109.00 | 135.42 | -2.02 | -1.82% | 583437 | 647086.1 | 7.11% | | 301557 | 常友科技 | 87.41 | 74.48 | -1.63 | -1.83% | 13051 | 11422.05 | 5.25% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | -0.13 | -1.83% | 35508 | 2516.97 | 1.82% | | 603221 | 爱丽家居 | 10.16 | -125.35 | -0.19 | -1.84% | 24568 | 2476.828 | 1.01% | | 300664 | 鹏鹞环保 | 4.26 | 29.59 | -0.08 | -1.84% | 91973 | 3936.739 | 1.27% | | 301090 | 华润材料 | 6.35 | -204.29 | -0.12 | -1.85% | 53493 | 3424.347 | 0.36% | | 688657 | 浩辰软件 | 35.68 | 70.65 | -0.68 | -1.87% | 23863 | 8516.796 | 4.00% | | 300160 | 秀强股份 | 4.15 | 21.91 | -0.08 | -1.89% | 85051 | 3568.074 | 1.11% | | 603406 | 天富龙 | 25.80 | 23.95 | -0.50 | -1.90% | 8721 | 2261.768 | 2.38% | | 002802 | 洪汇新材 | 10.83 | 46.08 | -0.21 | -1.90% | 30686 | 3335.165 | 2.05% | | 300393 | 中来股份 | 7.22 | -5.28 | -0.14 | -1.90% | 293253 | 21514.97 | 3.07% | | 688286 | 敏芯股份 | 101.51 | 249.81 | -1.97 | -1.90% | 48562.6 | 50476.99 | 8.66% | | 600805 | 悦达投资 | 4.12 | 97.95 | -0.08 | -1.90% | 89368 | 3677.561 | 1.05% | | 300172 | 中电环保 | 4.12 | 35.16 | -0.08 | -1.90% | 116844 | 4832.761 | 2.23% | | 600282 | 南钢股份 | 4.63 | 9.89 | -0.09 | -1.91% | 274939 | 12807.42 | 0.45% | | 002091 | 江苏国泰 | 7.18 | 9.25 | -0.14 | -1.91% | 123665 | 8894.927 | 0.77% | | 002966 | 苏州银行 | 7.12 | 5.81 | -0.14 | -1.93% | 497011 | 35637.59 | 1.13% | | 603937 | 丽岛新材 | 13.66 | 1225.01 | -0.27 | -1.94% | 100775 | 14017.61 | 4.82% | | 601008 | 连云港 | 4.04 | 28.06 | -0.08 | -1.94% | 64537 | 2615.42 | 0.52% | | 300165 | 天瑞仪器 | 5.54 | -12.29 | -0.11 | -1.95% | 139068 | 7725.594 | 3.31% | | 300806 | 斯迪克 | 115.58 | 794.57 | -2.30 | -1.95% | 280376 | 329651.7 | 8.58% | | 002223 | 鱼跃医疗 | 25.58 | 19.95 | -0.51 | -1.95% | 151331 | 39485.44 | 1.61% | | 603666 | 亿嘉和 | 26.47 | -54.49 | -0.54 | -2.00% | 59918 | 16414.85 | 2.92% | | 603585 | 苏利股份 | 13.71 | 14.97 | -0.28 | -2.00% | 29550 | 4063.295 | 1.53% | | 603117 | 万林物流 | 3.42 | 278.80 | -0.07 | -2.01% | 86876 | 2977.442 | 1.45% | | 002519 | 银河电子 | 5.84 | -100.00 | -0.12 | -2.01% | 383503 | 22504.93 | 3.43% | | 600128 | 苏豪弘业 | 7.76 | 33.66 | -0.16 | -2.02% | 38797 | 3021.82 | 1.57% | | 002293 | 罗莱生活 | 9.70 | 14.59 | -0.20 | -2.02% | 78724 | 7663.185 | 0.95% | | 603307 | 扬州金泉 | 23.75 | 20.98 | -0.49 | -2.02% | 8083 | 1902.358 | 0.83% | | 300192 | 科德教育 | 16.47 | 49.19 | -0.34 | -2.02% | 84255 | 13896.8 | 2.59% | | 600794 | 保税科技 | 2.90 | -35.02 | -0.06 | -2.03% | 101445 | 2955.67 | 0.85% | | 301116 | 益客食品 | 8.69 | -22.02 | -0.18 | -2.03% | 38056 | 3325.227 | 0.85% | | 600533 | 栖霞建设 | 1.93 | -1.06 | -0.04 | -2.03% | 176462 | 3414.457 | 1.68% | | 300982 | 苏文电能 | 15.43 | -41.50 | -0.32 | -2.03% | 62635 | 9923.276 | 3.23% | | 603381 | 永臻股份 | 15.39 | -16.34 | -0.32 | -2.04% | 49714 | 7742.926 | 3.50% | | 688758 | 赛分科技 | 19.20 | 57.81 | -0.40 | -2.04% | 47486.21 | 9168.574 | 1.59% | | 688757 | 胜科纳米 | 71.50 | 499.14 | -1.50 | -2.05% | 94352.52 | 66536.54 | 5.21% | | 301163 | 宏德股份 | 21.89 | 43.30 | -0.46 | -2.06% | 11123 | 2440.117 | 2.04% | | 601007 | 金陵饭店 | 6.13 | 36.60 | -0.13 | -2.08% | 48143 | 2975.866 | 1.23% | | 600908 | 无锡银行 | 5.17 | 4.88 | -0.11 | -2.08% | 134956 | 7031.06 | 0.68% | | 301063 | 海锅股份 | 16.85 | 47.25 | -0.36 | -2.09% | 16683 | 2826.595 | 1.73% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.11 | -2.12% | 99685 | 5066.722 | 0.77% | | 301505 | 苏州规划 | 16.11 | 86.63 | -0.35 | -2.13% | 23715 | 3837.425 | 3.03% | | 300240 | 飞力达 | 5.06 | 862.39 | -0.11 | -2.13% | 70143 | 3548.039 | 1.93% | | 603966 | 法兰泰克 | 8.28 | 16.93 | -0.18 | -2.13% | 72223 | 6002.15 | 1.39% | | 000421 | 南京公用 | 5.05 | 33.13 | -0.11 | -2.13% | 54242 | 2760.99 | 0.94% | | 300217 | 东方电热 | 4.13 | 43.75 | -0.09 | -2.13% | 237895 | 9973.613 | 1.92% | | 605099 | 共创草坪 | 31.59 | 17.84 | -0.69 | -2.14% | 16158 | 5124.325 | 0.40% | | 300975 | 商络电子 | 42.00 | 55.19 | -0.92 | -2.14% | 888466 | 373098.8 | 17.97% | | 600854 | 春兰股份 | 4.08 | 16.80 | -0.09 | -2.16% | 67209 | 2750.62 | 1.29% | | 601155 | 新城控股 | 10.42 | 34.20 | -0.23 | -2.16% | 155113 | 16479.6 | 0.69% | | 300885 | 海昌新材 | 23.75 | 95.53 | -0.53 | -2.18% | 64020 | 15446 | 3.83% | | 603248 | 锡华科技 | 21.18 | 49.78 | -0.48 | -2.22% | 42963 | 9248.386 | 6.01% | | 300809 | 华辰装备 | 26.71 | 35.39 | -0.61 | -2.23% | 75869 | 20696.88 | 5.04% | | 688536 | 思瑞浦 | 345.01 | 181.25 | -7.88 | -2.23% | 47758.8 | 165818.8 | 3.52% | | 603273 | 天元智能 | 12.67 | 98.00 | -0.29 | -2.24% | 27392 | 3473.281 | 4.89% | | 603382 | 海阳科技 | 17.42 | 31.91 | -0.40 | -2.24% | 15052 | 2630.667 | 1.30% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.10 | -2.26% | 143550 | 6276.004 | 1.67% | | 601218 | 吉鑫科技 | 4.33 | 26.50 | -0.10 | -2.26% | 294385 | 13006.45 | 3.04% | | 300500 | 启迪设计 | 8.99 | -18.09 | -0.21 | -2.28% | 29574 | 2667.659 | 1.76% | | 688558 | 国盛智科 | 30.78 | 24.82 | -0.72 | -2.29% | 22781.54 | 7093.861 | 1.73% | | 688060 | 云涌科技 | 32.73 | -123.97 | -0.77 | -2.30% | 4354.83 | 1441.745 | 0.72% | | 002380 | 科远智慧 | 34.00 | 52.90 | -0.80 | -2.30% | 71846 | 24717.3 | 5.05% | | 600862 | 中航高科 | 17.41 | 26.25 | -0.41 | -2.30% | 189393 | 33174.68 | 1.36% | | 603158 | 腾龙股份 | 11.85 | 97.39 | -0.28 | -2.31% | 203822 | 24285.86 | 4.15% | | 300284 | 苏交科 | 5.06 | 296.94 | -0.12 | -2.32% | 163337 | 8377.729 | 1.39% | | 603332 | 苏州龙杰 | 10.41 | 27.18 | -0.25 | -2.35% | 27577 | 2882.521 | 1.27% | | 603922 | ST金鸿顺 | 14.99 | -27.79 | -0.36 | -2.35% | 13176 | 1996.61 | 0.74% | | 002304 | 洋河股份 | 39.22 | 58.18 | -0.95 | -2.36% | 71486 | 28400.09 | 0.47% | | 603205 | 健尔康 | 20.60 | 29.19 | -0.50 | -2.37% | 6104 | 1264.021 | 1.48% | | 002395 | 双象股份 | 11.90 | 19.43 | -0.29 | -2.38% | 46253 | 5552.736 | 1.72% | | 301272 | 英华特 | 32.80 | 51.77 | -0.80 | -2.38% | 12395 | 4045.734 | 3.95% | | 600400 | 红豆股份 | 3.27 | -18.83 | -0.08 | -2.39% | 916747.1 | 30218.07 | 4.00% | | 688113 | 联测科技 | 35.10 | 23.29 | -0.86 | -2.39% | 9272.51 | 3282.794 | 1.44% | | 920641 | 格利尔 | 14.25 | 197.60 | -0.35 | -2.40% | 11458 | 1675.846 | 2.53% | | 000626 | 远大控股 | 6.49 | -37.30 | -0.16 | -2.41% | 91395 | 5954.631 | 1.81% | | 600925 | 苏能股份 | 4.03 | 126.68 | -0.10 | -2.42% | 115541 | 4709.96 | 0.72% | | 002077 | 大港股份 | 18.53 | 141.67 | -0.46 | -2.42% | 410875 | 77065.88 | 7.08% | | 603900 | 莱绅通灵 | 5.63 | 22.74 | -0.14 | -2.43% | 82455 | 4676.583 | 2.41% | | 600710 | 苏美达 | 9.65 | 9.19 | -0.24 | -2.43% | 117105 | 11387.14 | 0.90% | | 300295 | *ST三六五 | 10.05 | -39.69 | -0.25 | -2.43% | 31764 | 3232.732 | 1.89% | | 301187 | 欧圣电气 | 14.07 | 66.32 | -0.35 | -2.43% | 21165 | 2996.118 | 0.83% | | 002201 | 九鼎新材 | 11.99 | 87.02 | -0.30 | -2.44% | 454521 | 54856.62 | 7.55% | | 002576 | 通达动力 | 14.24 | 27.56 | -0.36 | -2.47% | 35087 | 5034.752 | 2.17% | | 688472 | 阿特斯 | 10.67 | 26.13 | -0.27 | -2.47% | 645242.6 | 70621.6 | 1.77% | | 920422 | 润普食品 | 8.69 | 32.51 | -0.22 | -2.47% | 8218 | 717.4423 | 1.24% | | 603323 | 苏农银行 | 3.94 | 4.24 | -0.10 | -2.48% | 302647 | 12053.23 | 1.36% | | 600327 | 大东方 | 3.15 | -10.46 | -0.08 | -2.48% | 88576 | 2810.43 | 1.00% | | 920149 | 旭杰科技 | 7.48 | -12.46 | -0.19 | -2.48% | 14246 | 1070.294 | 2.25% | | 000525 | 红太阳 | 3.93 | -12.65 | -0.10 | -2.48% | 180142 | 7154.065 | 1.62% | | 603028 | 赛福天 | 6.67 | -37.69 | -0.17 | -2.49% | 44787 | 2996.525 | 1.58% | | 605288 | 凯迪股份 | 77.86 | 220.97 | -1.99 | -2.49% | 22347 | 17844.07 | 2.27% | | 603507 | 振江股份 | 33.61 | 30.69 | -0.86 | -2.49% | 53556 | 18249.41 | 2.95% | | 300641 | 正丹股份 | 16.00 | 21.41 | -0.41 | -2.50% | 138850 | 22443.53 | 2.64% | | 603358 | 华达科技 | 40.96 | 147.09 | -1.05 | -2.50% | 141614 | 58917.57 | 3.07% | | 002478 | 常宝股份 | 6.23 | 12.81 | -0.16 | -2.50% | 168017 | 10612.53 | 2.32% | | 920533 | 骏创科技 | 19.83 | 75.18 | -0.51 | -2.51% | 18245 | 3664.934 | 2.49% | | 688355 | 明志科技 | 16.28 | 28.87 | -0.42 | -2.51% | 13349.56 | 2190.776 | 1.08% | | 301518 | 长华化学 | 27.48 | 43.86 | -0.71 | -2.52% | 17066 | 4726.912 | 3.19% | | 688599 | 天合光能 | 13.71 | -5.36 | -0.36 | -2.56% | 563528.4 | 80421.2 | 2.41% | | 300912 | 凯龙高科 | 23.55 | -29.62 | -0.62 | -2.57% | 30658 | 7254.741 | 3.57% | | 002734 | 利民股份 | 17.81 | 16.82 | -0.47 | -2.57% | 216040 | 38763.29 | 4.97% | | 605286 | 同力天启 | 26.01 | 32.32 | -0.69 | -2.58% | 20911 | 5498.907 | 1.24% | | 603968 | 醋化股份 | 9.39 | -27.41 | -0.25 | -2.59% | 34200 | 3233.644 | 1.67% | | 600716 | 凤凰股份 | 3.38 | -7.59 | -0.09 | -2.59% | 73177 | 2484.062 | 0.78% | | 603035 | 常熟汽饰 | 10.49 | 11.64 | -0.28 | -2.60% | 71261 | 7515.913 | 1.95% | | 300339 | 润和软件 | 38.00 | 211.59 | -1.02 | -2.61% | 405783 | 159054.6 | 5.22% | | 603528 | 多伦科技 | 5.95 | -79.55 | -0.16 | -2.62% | 91158 | 5466.737 | 1.29% | | 301386 | 未来电器 | 20.43 | 31.17 | -0.55 | -2.62% | 17576 | 3616.586 | 3.91% | | 300466 | 赛摩智能 | 7.04 | -141.25 | -0.19 | -2.63% | 65423 | 4641.082 | 1.42% | | 300031 | 宝通科技 | 29.97 | 47.72 | -0.81 | -2.63% | 226894 | 69163.97 | 6.45% | | 688697 | 纽威数控 | 12.92 | 26.72 | -0.35 | -2.64% | 102331.4 | 13341.89 | 1.60% | | 603829 | 洛凯股份 | 16.60 | 56.21 | -0.45 | -2.64% | 42231 | 7075.344 | 2.27% | | 301339 | 通行宝 | 10.28 | 26.38 | -0.28 | -2.65% | 33772 | 3497.919 | 0.59% | | 601500 | 通用股份 | 3.65 | 25.75 | -0.10 | -2.67% | 129184 | 4752.091 | 0.82% | | 300952 | 恒辉安防 | 17.14 | 50.94 | -0.47 | -2.67% | 78287 | 13919.99 | 5.27% | | 300826 | 测绘股份 | 14.55 | 231.87 | -0.40 | -2.68% | 73670 | 10755.66 | 3.36% | | 603059 | 倍加洁 | 24.35 | 20.08 | -0.67 | -2.68% | 7860 | 1918.295 | 0.78% | | 920418 | 苏轴股份 | 19.96 | 22.24 | -0.55 | -2.68% | 20624 | 4177.096 | 1.31% | | 688211 | 中科微至 | 31.99 | -65.84 | -0.89 | -2.71% | 13107.18 | 4193.939 | 1.00% | | 601700 | 风范股份 | 4.30 | -15.49 | -0.12 | -2.71% | 142736 | 6203.706 | 1.25% | | 600276 | 恒瑞医药 | 48.67 | 39.79 | -1.37 | -2.74% | 749616.9 | 370672.7 | 1.18% | | 600250 | 南京商旅 | 7.78 | 244.74 | -0.22 | -2.75% | 71086 | 5577.13 | 2.27% | | 600300 | 维维股份 | 2.81 | 13.07 | -0.08 | -2.77% | 223569 | 6345.92 | 1.38% | | 002391 | 长青股份 | 4.91 | 58.44 | -0.14 | -2.77% | 104551 | 5209.497 | 2.30% | | 688186 | 广大特材 | 14.36 | 29.42 | -0.41 | -2.78% | 75478.24 | 11051.96 | 2.69% | | 603179 | 新泉股份 | 45.47 | 40.32 | -1.30 | -2.78% | 206250 | 95127.88 | 2.89% | | 301170 | 锡南科技 | 21.65 | 21.88 | -0.62 | -2.78% | 11188 | 2426.404 | 3.33% | | 300694 | 蠡湖股份 | 9.05 | 15.04 | -0.26 | -2.79% | 40669 | 3703.37 | 1.88% | | 301137 | 哈焊华通 | 33.41 | 159.10 | -0.96 | -2.79% | 56481 | 19501.63 | 3.11% | | 301287 | 康力源 | 32.51 | 36.51 | -0.94 | -2.81% | 5044 | 1653.759 | 2.96% | | 001234 | 泰慕士 | 20.34 | 55.49 | -0.59 | -2.82% | 12750 | 2612.326 | 1.39% | | 002315 | 焦点科技 | 22.72 | 19.14 | -0.66 | -2.82% | 73910 | 16840.87 | 2.81% | | 002530 | 金财互联 | 6.84 | 79.16 | -0.20 | -2.84% | 139497 | 9634.91 | 2.01% | | 603370 | 华新精科 | 35.67 | 41.73 | -1.05 | -2.86% | 7606 | 2739.843 | 2.17% | | 688182 | 灿勤科技 | 43.10 | 173.55 | -1.27 | -2.86% | 75863.73 | 33128.9 | 1.90% | | 002274 | 华昌化工 | 4.75 | -24.52 | -0.14 | -2.86% | 103345 | 4947.268 | 1.10% | | 920158 | 长江能科 | 8.48 | 29.77 | -0.25 | -2.86% | 18484 | 1580.123 | 3.46% | | 300141 | 和顺电气 | 9.48 | -60.59 | -0.28 | -2.87% | 42518 | 4043.882 | 1.67% | | 300623 | 捷捷微电 | 40.19 | 71.89 | -1.19 | -2.88% | 535046 | 219998.3 | 6.97% | | 920663 | 明阳科技 | 12.81 | 19.55 | -0.38 | -2.88% | 8192 | 1059.565 | 1.28% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.23 | -2.88% | 33251 | 2603.95 | 0.22% | | 301088 | 戎美股份 | 11.65 | 37.16 | -0.35 | -2.92% | 18473 | 2163.65 | 0.98% | | 603369 | 今世缘 | 23.96 | 12.74 | -0.72 | -2.92% | 159046 | 38573.25 | 1.28% | | 301601 | 惠通科技 | 15.58 | 33.57 | -0.47 | -2.93% | 19451 | 3055.52 | 2.30% | | 603351 | 威尔药业 | 24.15 | 21.52 | -0.73 | -2.93% | 8711 | 2111.118 | 0.64% | | 000910 | 大亚圣象 | 5.28 | -207.99 | -0.16 | -2.94% | 44527 | 2376.406 | 0.81% | | 301229 | 纽泰格 | 12.20 | 115.96 | -0.37 | -2.94% | 23847 | 2929.178 | 1.84% | | 301106 | 骏成科技 | 21.94 | 42.24 | -0.67 | -2.96% | 45077 | 10077.67 | 3.15% | | 300549 | 优德精密 | 13.05 | 324.52 | -0.40 | -2.97% | 19964 | 2622.612 | 1.98% | | 600280 | 中央商场 | 2.61 | -7.33 | -0.08 | -2.97% | 368577 | 9710.78 | 3.27% | | 600268 | 国电南自 | 11.71 | 24.16 | -0.36 | -2.98% | 147015 | 17456.85 | 1.45% | | 000816 | 智慧农业 | 2.27 | -44.07 | -0.07 | -2.99% | 224229 | 5154.784 | 1.56% | | 603013 | 亚普股份 | 15.87 | 14.38 | -0.49 | -3.00% | 26940 | 4318.634 | 0.53% | | 301559 | 中集环科 | 12.30 | 65.25 | -0.38 | -3.00% | 24848 | 3082.471 | 2.76% | | 300680 | 隆盛科技 | 21.95 | 26.92 | -0.68 | -3.00% | 109990 | 24316.24 | 4.86% | | 301636 | 泽润新能 | 41.93 | 4662.34 | -1.30 | -3.01% | 13248 | 5638.725 | 3.51% | | 920180 | 爱得科技 | 12.57 | 21.08 | -0.39 | -3.01% | 6669 | 847.0392 | 1.87% | | 300190 | 维尔利 | 3.86 | -12.68 | -0.12 | -3.02% | 198310 | 7736.59 | 2.10% | | 300215 | 电科院 | 6.39 | 167.29 | -0.20 | -3.03% | 155713 | 10063.8 | 2.08% | | 688399 | 硕世生物 | 43.98 | -112.54 | -1.38 | -3.04% | 13289.24 | 5896.348 | 1.58% | | 601100 | 恒立液压 | 108.20 | 52.40 | -3.40 | -3.05% | 81426 | 89257.3 | 0.61% | | 300856 | 科思股份 | 10.45 | 49.31 | -0.33 | -3.06% | 60598 | 6378.415 | 1.32% | | 601890 | 亚星锚链 | 8.18 | 22.47 | -0.26 | -3.08% | 160210 | 13234.84 | 1.67% | | 301006 | 迈拓股份 | 12.55 | 19.96 | -0.40 | -3.09% | 22946 | 2897.255 | 2.66% | | 301258 | 富士莱 | 22.80 | 55.60 | -0.73 | -3.10% | 8486 | 1942.486 | 0.93% | | 920006 | 晟楠科技 | 15.25 | 579.23 | -0.49 | -3.11% | 11125 | 1721.304 | 2.33% | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.30 | -3.12% | 34219 | 3247.663 | 0.80% | | 920168 | 通宝光电 | 16.16 | 17.27 | -0.52 | -3.12% | 5612 | 920.0433 | 1.99% | | 300725 | 药石科技 | 33.51 | 39.81 | -1.08 | -3.12% | 77446 | 26520.45 | 3.82% | | 002692 | 远程股份 | 3.70 | -46.90 | -0.12 | -3.14% | 141106 | 5273.28 | 1.97% | | 002438 | 江苏神通 | 14.17 | 25.56 | -0.46 | -3.14% | 100457 | 14325.8 | 2.14% | | 688105 | 诺唯赞 | 15.40 | -555.14 | -0.50 | -3.14% | 92750.61 | 14396.46 | 1.79% | | 600584 | 长电科技 | 100.89 | 109.27 | -3.28 | -3.15% | 3358285 | 3522870 | 18.77% | | 688096 | 京源环保 | 13.75 | -43.02 | -0.45 | -3.17% | 90274.94 | 12418.07 | 3.82% | | 000919 | 金陵药业 | 5.78 | 60.99 | -0.19 | -3.18% | 90668 | 5307.085 | 1.46% | | 603958 | 哈森股份 | 17.66 | -100.01 | -0.59 | -3.23% | 51106 | 9043.188 | 2.33% | | 605183 | 确成股份 | 16.06 | 15.21 | -0.54 | -3.25% | 51829 | 8461.549 | 1.26% | | 688337 | 普源精电 | 70.17 | 129.01 | -2.37 | -3.27% | 77214.07 | 55441.75 | 4.15% | | 605333 | 沪光股份 | 16.53 | 18.33 | -0.56 | -3.28% | 26399 | 4409.081 | 0.57% | | 002104 | 恒宝股份 | 10.30 | 523.45 | -0.35 | -3.29% | 239834 | 25174.21 | 4.00% | | 301260 | 格力博 | 13.38 | -16.28 | -0.46 | -3.32% | 30400 | 4114.416 | 1.48% | | 600959 | 江苏有线 | 2.89 | 66.47 | -0.10 | -3.34% | 397211 | 11597.59 | 0.79% | | 600486 | 扬农化工 | 52.00 | 16.70 | -1.80 | -3.35% | 61036 | 32028.6 | 1.51% | | 301656 | 联合动力 | 16.90 | 47.59 | -0.59 | -3.37% | 61381 | 10529.9 | 3.01% | | 300777 | 中简科技 | 25.80 | 51.47 | -0.91 | -3.41% | 142798 | 37243.87 | 3.38% | | 688069 | 德林海 | 36.75 | 59.79 | -1.31 | -3.44% | 38071.29 | 14109.81 | 2.43% | | 603982 | 泉峰汽车 | 5.60 | -5.98 | -0.20 | -3.45% | 65837 | 3722.27 | 1.94% | | 301278 | 快可电子 | 28.49 | 161.93 | -1.02 | -3.46% | 17583 | 5084.914 | 3.42% | | 002079 | 苏州固锝 | 14.18 | 105.48 | -0.51 | -3.47% | 684502 | 97989.2 | 8.44% | | 002309 | 中利集团 | 2.78 | 234.49 | -0.10 | -3.47% | 1281761 | 36467.62 | 5.33% | | 300651 | 金陵体育 | 17.72 | 39.66 | -0.64 | -3.49% | 59861 | 10744.08 | 5.79% | | 600746 | 江苏索普 | 5.26 | 93.93 | -0.19 | -3.49% | 113753 | 6035.19 | 0.97% | | 603655 | 朗博科技 | 28.78 | 70.66 | -1.04 | -3.49% | 19785 | 5703.33 | 1.87% | | 300091 | *ST金灵 | 2.49 | -3.29 | -0.09 | -3.49% | 150103 | 3790.359 | 0.93% | | 300819 | 聚杰微纤 | 81.28 | 233.80 | -2.94 | -3.49% | 123703 | 100221.8 | 9.18% | | 002262 | 恩华药业 | 18.23 | 17.24 | -0.66 | -3.49% | 84652 | 15673.2 | 0.96% | | 301329 | 信音电子 | 24.26 | 54.07 | -0.88 | -3.50% | 62120 | 15161.79 | 14.45% | | 301010 | 晶雪节能 | 16.21 | 233.99 | -0.59 | -3.51% | 17707 | 2891.832 | 1.64% | | 603036 | 如通股份 | 14.56 | 30.09 | -0.53 | -3.51% | 58296 | 8510.215 | 2.83% | | 688607 | 康众医疗 | 46.70 | -210.08 | -1.70 | -3.51% | 22241.08 | 10473.86 | 2.80% | | 002553 | 南方精工 | 15.32 | 21.29 | -0.56 | -3.53% | 81893 | 12675.56 | 3.20% | | 301101 | 明月镜片 | 26.69 | 26.64 | -0.98 | -3.54% | 23227 | 6247.315 | 1.21% | | 688350 | 富淼科技 | 33.68 | 167.16 | -1.24 | -3.55% | 27501.88 | 9255.702 | 1.92% | | 688755 | 汉邦科技 | 26.33 | 44.96 | -0.97 | -3.55% | 15266.4 | 4166.453 | 1.91% | | 603916 | 苏博特 | 14.86 | 49.94 | -0.55 | -3.57% | 393505 | 60182.12 | 9.36% | | 601456 | 国联民生 | 8.90 | 23.74 | -0.33 | -3.58% | 444146 | 40255.63 | 1.01% | | 603185 | 弘元绿能 | 15.90 | -257.87 | -0.59 | -3.58% | 181044 | 29656.56 | 2.67% | | 603387 | 基蛋生物 | 7.52 | 16.39 | -0.28 | -3.59% | 84059 | 6369.401 | 1.66% | | 920262 | 太湖雪 | 12.34 | 21.19 | -0.46 | -3.59% | 8632 | 1110.986 | 2.77% | | 300528 | 幸福蓝海 | 12.85 | -21.83 | -0.48 | -3.60% | 92557 | 11992.52 | 2.48% | | 603359 | *ST东珠 | 2.14 | -0.87 | -0.08 | -3.60% | 126551 | 2714.137 | 2.84% | | 688052 | 纳芯微 | 273.33 | -208.42 | -10.22 | -3.60% | 77846.48 | 217975.6 | 5.46% | | 300598 | 诚迈科技 | 28.01 | -63.69 | -1.05 | -3.61% | 54355 | 15502.73 | 2.51% | | 920167 | 同享科技 | 17.07 | 30.55 | -0.64 | -3.61% | 26318 | 4591.192 | 4.03% | | 920057 | 百甲科技 | 4.52 | 66.98 | -0.17 | -3.62% | 16904 | 768.4041 | 1.45% | | 002998 | 优彩资源 | 6.63 | 34.31 | -0.25 | -3.63% | 83627 | 5587.833 | 3.09% | | 300644 | 南京聚隆 | 23.60 | 20.44 | -0.89 | -3.63% | 22908 | 5456.451 | 2.59% | | 920436 | 大地电气 | 10.58 | 912.13 | -0.40 | -3.64% | 7141 | 766.1771 | 0.80% | | 002349 | 精华制药 | 6.08 | 22.67 | -0.23 | -3.65% | 81706 | 5025.797 | 1.00% | | 002290 | 禾盛新材 | 86.46 | 137.93 | -3.29 | -3.67% | 86700 | 75428.09 | 3.51% | | 603416 | 信捷电气 | 51.20 | 30.61 | -1.95 | -3.67% | 31051 | 16069.89 | 2.23% | | 603291 | 联合水务 | 8.09 | 33.02 | -0.31 | -3.69% | 49576 | 4053.465 | 1.17% | | 688273 | 麦澜德 | 36.77 | 42.91 | -1.43 | -3.74% | 15881.81 | 6023.514 | 1.59% | | 300421 | 力星股份 | 17.95 | 89.24 | -0.70 | -3.75% | 74950 | 13641.36 | 3.21% | | 002531 | 天顺风能 | 8.46 | -66.16 | -0.33 | -3.75% | 356023 | 30802.33 | 1.99% | | 300926 | 博俊科技 | 17.64 | 9.30 | -0.69 | -3.76% | 37817 | 6741.462 | 1.27% | | 300798 | 锦鸡股份 | 6.62 | -74.28 | -0.26 | -3.78% | 122390 | 8206.982 | 3.02% | | 603489 | 八方股份 | 28.70 | 53.56 | -1.13 | -3.79% | 25384 | 7362.951 | 1.08% | | 300507 | 苏奥传感 | 6.85 | 52.59 | -0.27 | -3.79% | 124474 | 8684.443 | 1.61% | | 688030 | 山石网科 | 15.20 | -17.83 | -0.60 | -3.80% | 32418.05 | 4984.111 | 1.80% | | 920665 | 科强股份 | 9.36 | 38.13 | -0.37 | -3.80% | 21651 | 2053.089 | 3.38% | | 300927 | 江天化学 | 22.00 | 100.58 | -0.87 | -3.80% | 49719 | 11037.8 | 3.53% | | 603988 | 中电电机 | 16.40 | 124.64 | -0.65 | -3.81% | 55651 | 9208.511 | 2.37% | | 002040 | 南京港 | 7.56 | 18.83 | -0.30 | -3.82% | 90269 | 6893.024 | 1.86% | | 603339 | 四方科技 | 14.26 | 29.85 | -0.57 | -3.84% | 133514 | 19320.4 | 4.31% | | 688508 | 芯朋微 | 82.11 | 68.40 | -3.29 | -3.85% | 64004.99 | 52975.1 | 4.83% | | 601199 | 江南水务 | 5.48 | 14.21 | -0.22 | -3.86% | 131695 | 7259.596 | 1.41% | | 002796 | 世嘉科技 | 38.60 | -159.06 | -1.55 | -3.86% | 195131 | 77969.4 | 8.57% | | 301026 | 浩通科技 | 21.37 | 22.17 | -0.86 | -3.87% | 93875 | 20369.87 | 5.87% | | 600557 | 康缘药业 | 10.87 | 20.53 | -0.44 | -3.89% | 53752 | 5909.366 | 0.95% | | 002540 | 亚太科技 | 4.69 | 15.80 | -0.19 | -3.89% | 128520 | 6113.233 | 1.47% | | 920121 | 江天科技 | 29.16 | 16.95 | -1.19 | -3.92% | 2010 | 599.5718 | 1.69% | | 603486 | 科沃斯 | 49.45 | 16.95 | -2.02 | -3.92% | 54252 | 27162.66 | 0.95% | | 603530 | 神马电力 | 51.87 | 48.49 | -2.13 | -3.94% | 24227 | 12658.56 | 0.57% | | 688678 | 福立旺 | 20.92 | 97.33 | -0.86 | -3.95% | 147923.9 | 31289.39 | 3.67% | | 002947 | 恒铭达 | 81.44 | 36.28 | -3.36 | -3.96% | 103693 | 85484.3 | 5.23% | | 300970 | 华绿生物 | 18.88 | 13.70 | -0.78 | -3.97% | 48842 | 9323.047 | 3.99% | | 301180 | 万祥科技 | 12.52 | -777.03 | -0.52 | -3.99% | 51806 | 6541.14 | 3.16% | | 920089 | 禾昌聚合 | 10.11 | 12.05 | -0.42 | -3.99% | 21981 | 2243.446 | 1.97% | | 000890 | 法尔胜 | 7.93 | -43.71 | -0.33 | -4.00% | 228088 | 18405.91 | 5.44% | | 301378 | 通达海 | 24.03 | -16.99 | -1.00 | -4.00% | 27083 | 6579.61 | 5.89% | | 001373 | 翔腾新材 | 31.18 | -51.11 | -1.30 | -4.00% | 14272 | 4527.228 | 3.40% | | 000936 | 华西股份 | 5.27 | 262.84 | -0.22 | -4.01% | 177378 | 9469.905 | 2.00% | | 688510 | 航亚科技 | 22.96 | 65.37 | -0.96 | -4.01% | 88711.7 | 20473.46 | 3.41% | | 300600 | 国瑞科技 | 9.32 | -50.17 | -0.39 | -4.02% | 62822 | 5925.805 | 2.14% | | 605319 | 无锡振华 | 22.70 | 16.86 | -0.95 | -4.02% | 42643 | 9737.471 | 1.22% | | 688588 | 凌志软件 | 9.06 | 94.45 | -0.38 | -4.03% | 46271.76 | 4240.824 | 1.16% | | 300864 | 南大环境 | 19.51 | 20.20 | -0.82 | -4.03% | 18836 | 3711.202 | 1.19% | | 688580 | 伟思医疗 | 53.90 | 31.02 | -2.27 | -4.04% | 19714.28 | 10875.91 | 2.06% | | 301016 | 雷尔伟 | 12.56 | 39.34 | -0.53 | -4.05% | 46949 | 5996.065 | 2.24% | | 000581 | 威孚高科 | 16.76 | 14.89 | -0.71 | -4.06% | 136357 | 23119.02 | 1.72% | | 688515 | 裕太微 | 248.16 | -170.75 | -10.54 | -4.07% | 51023.33 | 129821.3 | 10.24% | | 600562 | 国睿科技 | 19.97 | 39.34 | -0.85 | -4.08% | 134503 | 27135.25 | 1.08% | | 605298 | 必得科技 | 52.75 | 172.98 | -2.25 | -4.09% | 18912 | 10091.24 | 1.02% | | 600078 | 澄星股份 | 14.66 | 137.85 | -0.63 | -4.12% | 812484.9 | 122342.6 | 12.26% | | 688205 | 德科立 | 210.52 | 437.31 | -9.05 | -4.12% | 74485.52 | 157712.3 | 4.68% | | 688232 | 新点软件 | 16.97 | 104.01 | -0.73 | -4.12% | 41658.64 | 7191.807 | 1.29% | | 300933 | 中辰股份 | 6.04 | -278.66 | -0.26 | -4.13% | 142343 | 8725.204 | 2.60% | | 688029 | 南微医学 | 69.84 | 23.60 | -3.01 | -4.13% | 14333.46 | 10214.6 | 0.76% | | 002160 | 常铝股份 | 3.71 | 56.69 | -0.16 | -4.13% | 222658 | 8380.849 | 2.16% | | 300959 | 线上线下 | 145.00 | -498.18 | -6.30 | -4.16% | 22925 | 33551.07 | 4.38% | | 688533 | 上声电子 | 20.47 | 18.80 | -0.89 | -4.17% | 12092.62 | 2510.588 | 0.73% | | 301210 | 金杨精密 | 27.50 | 65.73 | -1.20 | -4.18% | 42274 | 11749.02 | 6.95% | | 300261 | 雅本化学 | 4.35 | -20.51 | -0.19 | -4.19% | 132536 | 5861.828 | 1.41% | | 002471 | 中超控股 | 5.95 | -1139.68 | -0.26 | -4.19% | 600032 | 36077.76 | 4.47% | | 920694 | 中裕科技 | 13.72 | 19.64 | -0.60 | -4.19% | 8156 | 1135.503 | 1.31% | | 603707 | 健友股份 | 6.84 | 18.86 | -0.30 | -4.20% | 100976 | 7014.921 | 0.62% | | 688013 | 天臣医疗 | 24.52 | 24.36 | -1.08 | -4.22% | 11379.71 | 2824.843 | 1.40% | | 605389 | 长龄液压 | 92.01 | 129.49 | -4.06 | -4.23% | 28102 | 26413.91 | 1.59% | | 002075 | 沙钢股份 | 3.36 | 29.47 | -0.15 | -4.27% | 364106 | 12371.04 | 1.66% | | 920802 | 保丽洁 | 10.05 | 32.32 | -0.45 | -4.29% | 6464 | 659.5361 | 1.78% | | 601388 | 怡球资源 | 2.88 | 30.43 | -0.13 | -4.32% | 479425 | 13944.95 | 2.18% | | 688259 | 创耀科技 | 36.10 | 51.98 | -1.63 | -4.32% | 28597.62 | 10463.17 | 2.56% | | 603400 | 华之杰 | 53.15 | 47.80 | -2.40 | -4.32% | 16081 | 8669.11 | 5.74% | | 603819 | 神力股份 | 11.22 | 93.43 | -0.51 | -4.35% | 56662 | 6425.03 | 2.60% | | 688390 | 固德威 | 105.98 | 97.42 | -4.82 | -4.35% | 95928.91 | 104260.3 | 3.95% | | 920005 | 鼎佳精密 | 27.46 | 43.46 | -1.25 | -4.35% | 6390 | 1781.26 | 2.97% | | 002009 | 天奇股份 | 19.09 | 207.59 | -0.87 | -4.36% | 175897 | 34038.53 | 4.97% | | 601990 | 南京证券 | 6.58 | 26.46 | -0.30 | -4.36% | 426597 | 28601.57 | 1.01% | | 301098 | 金埔园林 | 8.27 | -6.78 | -0.38 | -4.39% | 111415 | 9285.976 | 5.77% | | 920002 | 万达轴承 | 54.40 | 58.29 | -2.50 | -4.39% | 12207 | 6763.384 | 2.74% | | 002090 | 金智科技 | 8.92 | 49.22 | -0.41 | -4.39% | 99795 | 9122.792 | 2.53% | | 300660 | 江苏雷利 | 25.98 | 55.71 | -1.20 | -4.42% | 91952 | 24260.62 | 1.58% | | 002455 | 百川股份 | 7.35 | -40.39 | -0.34 | -4.42% | 418244 | 31280.12 | 6.33% | | 001332 | 锡装股份 | 40.19 | 22.84 | -1.86 | -4.42% | 28860 | 11714.2 | 4.29% | | 601555 | 东吴证券 | 7.77 | 11.44 | -0.36 | -4.43% | 532164 | 42281.38 | 1.07% | | 688137 | 近岸蛋白 | 33.67 | -30.74 | -1.56 | -4.43% | 8425.5 | 2866.355 | 1.21% | | 920014 | 特瑞斯 | 8.18 | 106.21 | -0.38 | -4.44% | 16569 | 1375.075 | 2.47% | | 300258 | 精锻科技 | 10.53 | 67.48 | -0.49 | -4.45% | 128959 | 13858.09 | 2.26% | | 300265 | 通光线缆 | 21.90 | 334.69 | -1.02 | -4.45% | 486025 | 107061.1 | 10.40% | | 002708 | 光洋股份 | 13.37 | 69.85 | -0.63 | -4.50% | 270644 | 37020.05 | 5.24% | | 301665 | 泰禾股份 | 21.39 | 18.47 | -1.01 | -4.51% | 22384 | 4847.294 | 2.15% | | 301560 | 众捷汽车 | 27.21 | 86.14 | -1.29 | -4.53% | 19751 | 5433.282 | 3.23% | | 603375 | 盛景微 | 45.16 | 539.95 | -2.15 | -4.54% | 29415 | 13487.98 | 4.61% | | 002165 | 红宝丽 | 6.50 | -166.67 | -0.31 | -4.55% | 507614 | 33881.36 | 6.98% | | 603016 | 新宏泰 | 33.21 | 89.57 | -1.59 | -4.57% | 38149 | 12867.77 | 2.57% | | 603915 | 国茂股份 | 13.99 | 37.83 | -0.67 | -4.57% | 98155 | 13950.24 | 1.49% | | 002778 | 中晟高科 | 16.05 | 137.44 | -0.77 | -4.58% | 21037 | 3443.285 | 1.70% | | 600970 | 中材国际 | 7.29 | 7.20 | -0.35 | -4.58% | 265546 | 19739.4 | 1.01% | | 300855 | 图南股份 | 29.96 | 56.62 | -1.44 | -4.59% | 77869 | 23754.09 | 2.77% | | 920181 | 赛英电子 | 108.00 | 50.14 | -5.20 | -4.59% | 15133 | 16820.81 | 15.10% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.12 | -4.60% | 472625 | 11944.86 | 4.28% | | 300682 | 朗新科技 | 9.96 | 207.01 | -0.48 | -4.60% | 227469 | 23048.87 | 2.21% | | 601688 | 华泰证券 | 20.41 | 10.50 | -0.99 | -4.63% | 1481879 | 309159.2 | 2.03% | | 002685 | 华东重机 | 6.15 | 71.65 | -0.30 | -4.65% | 453825 | 28502.08 | 4.50% | | 688488 | 艾迪药业 | 11.59 | -177.29 | -0.57 | -4.69% | 58954.14 | 6954.181 | 1.40% | | 688633 | 星球石墨 | 29.25 | 22.10 | -1.45 | -4.72% | 64767.19 | 19154.94 | 3.80% | | 920278 | 鹿得医疗 | 5.64 | 71.31 | -0.28 | -4.73% | 12065 | 696.5262 | 1.63% | | 603344 | 星德胜 | 23.71 | 27.85 | -1.19 | -4.78% | 20597 | 4953.033 | 3.81% | | 920392 | 佳合科技 | 14.70 | 62.18 | -0.74 | -4.79% | 5906 | 892.8558 | 1.64% | | 301587 | 中瑞股份 | 21.60 | 54.16 | -1.09 | -4.80% | 31283 | 6878.793 | 4.26% | | 301078 | 孩子王 | 6.73 | 27.00 | -0.34 | -4.81% | 244221 | 16658.16 | 1.93% | | 688601 | 力芯微 | 56.07 | 291.50 | -2.84 | -4.82% | 68830.41 | 39971 | 5.15% | | 002255 | 海陆重工 | 8.82 | 16.41 | -0.45 | -4.85% | 271068 | 24527.83 | 4.25% | | 688176 | 亚虹医药 | 9.19 | -11.81 | -0.47 | -4.87% | 100218 | 9373.326 | 2.29% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.16 | -4.88% | 375849 | 11790.37 | 3.65% | | 600682 | 南京新百 | 5.26 | -7.53 | -0.27 | -4.88% | 195295 | 10400.14 | 1.68% | | 300292 | 吴通控股 | 5.81 | 63.08 | -0.30 | -4.91% | 1013140 | 59699.4 | 9.06% | | 688225 | 亚信安全 | 11.78 | -11.65 | -0.61 | -4.92% | 55806.45 | 6691.05 | 1.40% | | 301076 | 新瀚新材 | 24.51 | 84.52 | -1.27 | -4.93% | 58249 | 14531.41 | 3.82% | | 688218 | 江苏北人 | 49.15 | -98.63 | -2.55 | -4.93% | 56756.49 | 28434.26 | 4.87% | | 301023 | 奕帆传动 | 31.37 | 36.10 | -1.63 | -4.94% | 57737 | 18000.02 | 13.38% | | 301122 | 采纳股份 | 27.03 | 299.04 | -1.41 | -4.96% | 30015 | 8295.742 | 3.97% | | 603355 | 莱克电气 | 27.60 | 26.88 | -1.44 | -4.96% | 34658 | 9708.768 | 0.60% | | 920007 | 酉立智能 | 38.04 | 23.33 | -1.99 | -4.97% | 2496 | 967.2219 | 2.35% | | 002463 | 沪电股份 | 147.28 | 65.88 | -7.71 | -4.97% | 821234 | 1219887 | 4.27% | | 301626 | 苏州天脉 | 345.20 | 354.15 | -18.09 | -4.98% | 31017 | 107085.3 | 5.89% | | 603161 | 科华控股 | 13.53 | 30.03 | -0.71 | -4.99% | 72634 | 10038.39 | 3.81% | | 301491 | 汉桑科技 | 39.05 | 23.42 | -2.05 | -4.99% | 8160 | 3248.005 | 2.85% | | 301290 | 东星医疗 | 26.88 | -83.92 | -1.42 | -5.02% | 22895 | 6243.204 | 2.88% | | 688262 | 国芯科技 | 40.12 | -50.29 | -2.12 | -5.02% | 143515.7 | 58432.63 | 4.27% | | 300128 | 锦富技术 | 5.67 | -22.14 | -0.30 | -5.03% | 520793 | 29989.95 | 4.01% | | 603890 | 春秋电子 | 27.09 | 39.65 | -1.44 | -5.05% | 422287 | 115657.3 | 9.45% | | 300580 | 贝斯特 | 18.04 | 32.18 | -0.96 | -5.05% | 123397 | 22720.28 | 2.61% | | 002514 | *ST宝馨 | 2.25 | -7.97 | -0.12 | -5.06% | 470354 | 10658.97 | 8.49% | | 603007 | 顺景科技 | 5.79 | -22.90 | -0.31 | -5.08% | 561827 | 33327.04 | 8.08% | | 300964 | 本川智能 | 78.00 | 249.94 | -4.20 | -5.11% | 60359 | 48061.33 | 7.70% | | 300715 | 凯伦股份 | 16.83 | 225.07 | -0.91 | -5.13% | 195688 | 33988.5 | 6.07% | | 688257 | 新锐股份 | 99.89 | 71.91 | -5.42 | -5.15% | 177290.2 | 178941.4 | 5.00% | | 603626 | 科森科技 | 18.56 | 80.59 | -1.03 | -5.26% | 261713 | 49472.15 | 4.72% | | 920950 | 迅安科技 | 12.25 | 22.48 | -0.68 | -5.26% | 5447 | 673.6912 | 1.52% | | 688809 | 强一股份 | 580.00 | 152.46 | -32.20 | -5.26% | 24395.42 | 145353.2 | 10.02% | | 920735 | 德源药业 | 22.69 | 11.90 | -1.26 | -5.26% | 18366 | 4264.476 | 1.61% | | 002426 | 胜利精密 | 3.96 | -17.66 | -0.22 | -5.26% | 1699370 | 68572.91 | 4.99% | | 688001 | 华兴源创 | 87.66 | 364.65 | -4.88 | -5.27% | 101033.3 | 91505.31 | 2.14% | | 000681 | 视觉中国 | 19.90 | 45.85 | -1.11 | -5.28% | 430656 | 86734.03 | 6.37% | | 688693 | 锴威特 | 97.34 | -74.74 | -5.46 | -5.31% | 30468.34 | 30382.34 | 7.83% | | 920931 | 无锡鼎邦 | 9.09 | 171.63 | -0.51 | -5.31% | 8657 | 798.8617 | 3.01% | | 300709 | 精研科技 | 61.51 | 599.44 | -3.49 | -5.37% | 158928 | 100474 | 10.65% | | 920183 | 海菲曼 | 29.75 | 19.44 | -1.70 | -5.41% | 5492 | 1672.927 | 4.88% | | 920699 | 海达尔 | 66.10 | 55.56 | -3.79 | -5.42% | 3961 | 2672.24 | 1.90% | | 920204 | 沪江材料 | 13.13 | 50.63 | -0.76 | -5.47% | 13185 | 1763.232 | 2.64% | | 300618 | 寒锐钴业 | 34.78 | 38.97 | -2.02 | -5.49% | 90244 | 31986.62 | 3.31% | | 688017 | 绿的谐波 | 369.46 | 495.30 | -21.54 | -5.51% | 121305 | 460505.6 | 6.62% | | 920003 | 中诚咨询 | 26.26 | 15.75 | -1.54 | -5.54% | 5380 | 1452.972 | 3.87% | | 002608 | 江苏国信 | 6.95 | 7.77 | -0.41 | -5.57% | 678875.1 | 48598.01 | 1.80% | | 003043 | 华亚智能 | 82.14 | 147.40 | -4.86 | -5.59% | 79441 | 66128.81 | 9.35% | | 688478 | 晶升股份 | 81.93 | -254.42 | -4.87 | -5.61% | 80115.96 | 66695.41 | 5.79% | | 688261 | 东微半导 | 92.50 | 257.91 | -5.50 | -5.61% | 78664.54 | 74563.02 | 6.44% | | 002384 | 东山精密 | 260.32 | 233.72 | -15.48 | -5.61% | 690775.1 | 1818331 | 4.98% | | 920100 | 三协电机 | 37.37 | 64.75 | -2.23 | -5.63% | 27265 | 10454.17 | 9.95% | | 600513 | 联环药业 | 14.23 | -35.33 | -0.85 | -5.64% | 98141 | 14235.07 | 3.44% | | 300907 | 康平科技 | 53.30 | 119.92 | -3.21 | -5.68% | 54851 | 30060.39 | 5.71% | | 301360 | 荣旗科技 | 69.32 | 98.01 | -4.19 | -5.70% | 20933 | 14746.3 | 6.15% | | 300305 | 裕兴股份 | 6.12 | -9.28 | -0.37 | -5.70% | 227375 | 14115.83 | 7.07% | | 603955 | 大千生态 | 19.89 | -19.60 | -1.21 | -5.73% | 29439 | 5930.385 | 2.17% | | 301591 | 肯特股份 | 52.11 | 93.11 | -3.18 | -5.75% | 56192 | 29994.44 | 12.57% | | 603519 | 立霸股份 | 14.55 | 24.89 | -0.89 | -5.76% | 99072 | 14634.19 | 3.72% | | 300402 | 宝色股份 | 14.85 | 71.38 | -0.91 | -5.77% | 57469 | 8700.276 | 2.36% | | 688166 | 博瑞医药 | 34.36 | 294.48 | -2.11 | -5.79% | 110740.2 | 38689.32 | 2.54% | | 688690 | 纳微科技 | 42.77 | 98.73 | -2.64 | -5.81% | 152571.8 | 66611.9 | 3.78% | | 688566 | 吉贝尔 | 23.33 | 18.47 | -1.45 | -5.85% | 13061.66 | 3128.559 | 0.65% | | 688698 | 伟创电气 | 49.19 | 41.38 | -3.06 | -5.86% | 72977.84 | 36701.1 | 3.41% | | 300617 | 安靠智电 | 53.05 | 111.56 | -3.31 | -5.87% | 52739 | 28517.35 | 3.80% | | 300522 | 世名科技 | 22.53 | 424.72 | -1.41 | -5.89% | 382638 | 84208.56 | 14.51% | | 301389 | 隆扬电子 | 93.98 | 266.37 | -5.89 | -5.90% | 121068 | 114272.8 | 4.27% | | 603090 | 宏盛股份 | 51.87 | 68.11 | -3.27 | -5.93% | 40677 | 21545.53 | 4.07% | | 688711 | 宏微科技 | 39.41 | 495.74 | -2.49 | -5.94% | 216512.9 | 87614.25 | 10.16% | | 688221 | 前沿生物 | 19.62 | 2122.68 | -1.24 | -5.94% | 185889.5 | 37327.59 | 4.96% | | 301226 | 祥明智能 | 30.35 | 315.80 | -1.92 | -5.95% | 29856 | 9236.206 | 2.74% | | 002747 | 埃斯顿 | 34.67 | 257.75 | -2.20 | -5.97% | 967452 | 342209.7 | 12.37% | | 301220 | 亚香股份 | 30.06 | 68.83 | -1.94 | -6.06% | 26875 | 8211.94 | 3.45% | | 301202 | 朗威股份 | 34.18 | 72.48 | -2.21 | -6.07% | 24113 | 8413.958 | 6.35% | | 301285 | 鸿日达 | 115.88 | -330.96 | -7.51 | -6.09% | 41064 | 48897.17 | 3.13% | | 300697 | 电工合金 | 15.70 | 36.66 | -1.02 | -6.10% | 131103 | 21051.73 | 3.96% | | 002491 | 通鼎互联 | 36.15 | -283.64 | -2.35 | -6.10% | 1868289 | 671294.8 | 15.88% | | 002550 | 千红制药 | 5.98 | 23.70 | -0.39 | -6.12% | 301606 | 18528.4 | 3.20% | | 300753 | 爱朋医疗 | 18.80 | -220.18 | -1.23 | -6.14% | 98442 | 19102.67 | 11.12% | | 920339 | 恒太照明 | 12.84 | 133.57 | -0.85 | -6.21% | 33651 | 4413.514 | 2.23% | | 301238 | 瑞泰新材 | 22.38 | 50.91 | -1.49 | -6.24% | 194431 | 44635.87 | 2.65% | | 300631 | 久吾高科 | 23.20 | 40.38 | -1.57 | -6.34% | 36368 | 8593.44 | 2.99% | | 300331 | 苏大维格 | 68.22 | -3033.67 | -4.64 | -6.37% | 143604 | 100037.5 | 6.46% | | 301687 | 新广益 | 83.90 | 98.55 | -5.76 | -6.42% | 58746 | 50543.53 | 19.89% | | 688661 | 和林微纳 | 148.20 | -2349.02 | -10.18 | -6.43% | 51754.68 | 78708.67 | 3.41% | | 603286 | 日盈电子 | 45.30 | -105.69 | -3.15 | -6.50% | 32239 | 14920.45 | 2.77% | | 603880 | 南卫股份 | 7.04 | -20.58 | -0.49 | -6.51% | 121853 | 8774.349 | 4.22% | | 300931 | 通用电梯 | 15.87 | -59.20 | -1.11 | -6.54% | 88200 | 14451.13 | 4.51% | | 688192 | 迪哲医药 | 36.49 | -25.44 | -2.56 | -6.56% | 74922.09 | 27673.07 | 1.62% | | 301012 | 扬电科技 | 24.00 | 105.65 | -1.70 | -6.61% | 95141 | 23356.15 | 4.83% | | 301195 | 北路智控 | 26.46 | 25.69 | -1.89 | -6.67% | 41942 | 11326.98 | 4.78% | | 600775 | 南京熊猫 | 9.35 | 261.47 | -0.67 | -6.69% | 287747 | 27470.67 | 4.28% | | 603660 | 苏州科达 | 11.98 | -11.61 | -0.87 | -6.77% | 265464 | 32464.41 | 4.65% | | 688258 | 卓易信息 | 113.24 | 81.78 | -8.23 | -6.78% | 35063.89 | 40673.85 | 4.03% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -2.20 | -6.83% | 17809.34 | 5415.997 | 1.59% | | 688116 | 天奈科技 | 37.35 | 60.56 | -2.75 | -6.86% | 144475.9 | 55074.07 | 3.94% | | 920914 | 远航精密 | 18.70 | 33.68 | -1.39 | -6.92% | 24671 | 4745.268 | 2.48% | | 300394 | 天孚通信 | 318.00 | 159.72 | -23.97 | -7.01% | 481933 | 1566179 | 4.43% | | 688097 | 博众精工 | 59.05 | 40.41 | -4.46 | -7.02% | 111433.5 | 66716.86 | 2.50% | | 300450 | 先导智能 | 40.83 | 42.62 | -3.12 | -7.10% | 607788 | 254555.5 | 3.90% | | 603912 | 佳力图 | 7.85 | -68.71 | -0.60 | -7.10% | 276005 | 22025.13 | 5.09% | | 688353 | 华盛锂电 | 109.99 | 114.40 | -8.51 | -7.18% | 90290.36 | 102242.5 | 5.66% | | 300905 | 宝丽迪 | 49.44 | 55.46 | -3.86 | -7.24% | 95885 | 48597.44 | 6.87% | | 001236 | 弘业期货 | 6.97 | 459.14 | -0.55 | -7.31% | 177537 | 12650.58 | 2.34% | | 301168 | 通灵股份 | 42.15 | 690.80 | -3.39 | -7.44% | 31236 | 13415.54 | 3.28% | | 605133 | 嵘泰股份 | 32.88 | 49.65 | -2.69 | -7.56% | 107579 | 36490.05 | 3.81% | | 920547 | 无锡晶海 | 18.02 | 21.98 | -1.50 | -7.68% | 12280 | 2296.705 | 3.26% | | 603876 | 鼎胜新材 | 26.90 | 40.23 | -2.24 | -7.69% | 373804 | 104346.6 | 4.02% | | 603042 | 华脉科技 | 14.85 | -55.57 | -1.25 | -7.76% | 160219 | 24244.74 | 7.67% | | 688408 | 中信博 | 32.58 | -42.29 | -2.75 | -7.78% | 96915.84 | 32936.57 | 4.42% | | 688178 | 万德斯 | 33.36 | -28.64 | -2.84 | -7.85% | 30628.9 | 10496.14 | 3.60% | | 603052 | 可川科技 | 82.89 | -2360.44 | -7.11 | -7.90% | 56180 | 48096.1 | 2.99% | | 002645 | 华宏科技 | 28.32 | 45.62 | -2.43 | -7.90% | 716223.1 | 206863.8 | 12.64% | | 301680 | 固德电材 | 103.97 | 47.81 | -9.01 | -7.97% | 20224 | 21486.42 | 12.04% | | 002156 | 通富微电 | 71.60 | 75.13 | -6.21 | -7.98% | 1967447 | 1462351 | 12.97% | | 920790 | 联迪信息 | 24.45 | -838.62 | -2.15 | -8.08% | 76200 | 19422.72 | 14.02% | | 300563 | 神宇股份 | 24.73 | 59.76 | -2.19 | -8.14% | 76703 | 19292.22 | 6.05% | | 603906 | 龙蟠科技 | 25.90 | 302.74 | -2.37 | -8.38% | 509279 | 136999.6 | 9.05% | | 002081 | 金螳螂 | 4.46 | 29.19 | -0.41 | -8.42% | 2457410 | 112049.6 | 9.29% | | 002585 | 双星新材 | 13.46 | -31.97 | -1.24 | -8.44% | 1195372 | 164550.6 | 13.48% | | 002866 | 传艺科技 | 16.14 | 75.26 | -1.51 | -8.56% | 157271 | 26024.95 | 8.68% | | 601975 | 招商南油 | 4.16 | 13.35 | -0.39 | -8.57% | 3027755 | 127517.8 | 6.47% | | 300584 | 海辰药业 | 35.03 | 94.71 | -3.29 | -8.59% | 83872 | 30309.29 | 10.21% | | 603206 | 嘉环科技 | 16.40 | 105.30 | -1.55 | -8.64% | 170268 | 28441.48 | 5.58% | | 688226 | 威腾电气 | 40.76 | 331.63 | -3.87 | -8.67% | 84150.98 | 35451.75 | 4.46% | | 920035 | 精创电气 | 27.50 | 30.96 | -2.63 | -8.73% | 30311 | 8612.407 | 19.26% | | 301179 | 泽宇智能 | 20.61 | 51.19 | -2.00 | -8.85% | 115443 | 24261.91 | 4.86% | | 002245 | 蔚蓝锂芯 | 19.20 | 42.88 | -1.93 | -9.13% | 1438016 | 283945.5 | 8.95% | | 300757 | 罗博特科 | 587.90 | -1245.91 | -59.10 | -9.13% | 84790 | 516479.6 | 5.22% | | 300390 | 天华新能 | 86.19 | 54.68 | -8.79 | -9.25% | 676820.9 | 612341.2 | 9.54% | | 300782 | 卓胜微 | 100.93 | -148.59 | -10.39 | -9.33% | 360056 | 378029.3 | 7.85% | | 688800 | 瑞可达 | 92.91 | 94.63 | -9.59 | -9.36% | 152821.9 | 146961.7 | 5.31% | | 920125 | 鸿仕达 | 200.02 | 209.05 | -21.64 | -9.76% | 13708 | 28403.58 | 8.32% | | 300279 | 和晶科技 | 5.95 | 79.44 | -0.65 | -9.85% | 309292 | 18965.54 | 6.35% | | 600487 | 亨通光电 | 110.81 | 84.64 | -12.19 | -9.91% | 1988227 | 2272044 | 8.13% | | 600105 | 永鼎股份 | 65.71 | 935.49 | -7.25 | -9.94% | 1524525 | 1032055 | 10.43% | | 603115 | 海星股份 | 118.20 | 128.10 | -13.13 | -10.00% | 116544 | 143068.7 | 4.82% | | 600522 | 中天科技 | 61.29 | 65.50 | -6.81 | -10.00% | 3954530 | 2489911 | 11.59% | | 603201 | 常润股份 | 15.57 | 15.04 | -1.73 | -10.00% | 87023 | 13624.56 | 4.62% | | 601799 | 星宇股份 | 97.91 | 16.88 | -10.88 | -10.00% | 84558 | 85134.24 | 2.96% | | 603629 | 利通电子 | 187.09 | 91.83 | -20.79 | -10.00% | 287871 | 550020.2 | 11.16% | | 920509 | 同惠电子 | 30.31 | 68.87 | -3.39 | -10.06% | 52324 | 16497.87 | 6.23% | | 688048 | 长光华芯 | 396.00 | 2068.78 | -45.80 | -10.37% | 132658.6 | 549023.8 | 7.53% | | 301599 | 理奇智能 | 42.96 | 73.47 | -5.04 | -10.50% | 111414 | 48624.37 | 20.37% | | 920220 | 朗信电气 | 58.71 | 33.80 | -8.49 | -12.63% | 26610 | 16488.4 | 22.33% | | 688808 | 联讯仪器 | 2300.00 | 864.24 | -400.00 | -14.81% | 22564.68 | 551620.7 | 11.69% | | 300936 | 中英科技 | 98.00 | 8405.98 | -21.12 | -17.73% | 75189 | 77632.6 | 15.86% |
|