|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)安徽省上涨家数:58下跌家数:118平均涨幅:-0.48%平均换手:1.83%总成交额:445.49亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 177.88 | 24.08 | +12.78 | +7.74% | 793172.9 | 1368606 | 4.99% | | 603031 | 安孚科技 | 51.04 | 58.23 | +3.49 | +7.34% | 92349 | 46173.31 | 4.37% | | 603429 | 集友股份 | 8.85 | -189.47 | +0.55 | +6.63% | 116430 | 9955.354 | 2.22% | | 688630 | 芯碁微装 | 178.00 | 80.88 | +9.44 | +5.60% | 38893.24 | 68378.73 | 2.95% | | 002074 | 国轩高科 | 38.71 | 21.10 | +1.73 | +4.68% | 443476 | 168822.3 | 2.55% | | 603199 | 九华旅游 | 43.30 | 22.49 | +1.25 | +2.97% | 21097 | 9063.148 | 1.91% | | 600985 | 淮北矿业 | 13.83 | 20.85 | +0.39 | +2.90% | 159212 | 21674.6 | 0.59% | | 000543 | 皖能电力 | 8.66 | 8.22 | +0.23 | +2.73% | 370578 | 31653.25 | 1.63% | | 300835 | 龙磁科技 | 77.14 | 63.46 | +2.04 | +2.72% | 23754 | 18304.15 | 2.89% | | 301217 | 铜冠铜箔 | 39.29 | 4825.63 | +0.90 | +2.34% | 149803 | 58752.04 | 1.81% | | 920981 | 晶赛科技 | 29.54 | 419.85 | +0.64 | +2.21% | 6862 | 2034.306 | 1.84% | | 300692 | 中赋科技 | 8.27 | 55.72 | +0.17 | +2.10% | 103134 | 8504.098 | 2.46% | | 000859 | 国风新材 | 10.02 | -152.59 | +0.20 | +2.04% | 285318 | 28613.26 | 3.18% | | 688027 | 国盾量子 | 645.88 | -20803.53 | +11.72 | +1.85% | 12387.71 | 79645.37 | 1.54% | | 000596 | 古井贡酒 | 110.32 | 12.33 | +1.92 | +1.77% | 13376 | 14596.14 | 0.33% | | 600054 | 黄山旅游 | 13.82 | 35.54 | +0.24 | +1.77% | 84748 | 11596.38 | 1.65% | | 600761 | 安徽合力 | 18.84 | 13.30 | +0.31 | +1.67% | 83528 | 15646.75 | 0.94% | | 688733 | 壹石通 | 28.56 | -344.10 | +0.43 | +1.53% | 30158.24 | 8504.732 | 1.51% | | 688367 | 工大高科 | 38.14 | 271.66 | +0.57 | +1.52% | 16497.57 | 6137.723 | 1.88% | | 601918 | 新集能源 | 7.90 | 9.91 | +0.11 | +1.41% | 490680 | 38375.49 | 1.89% | | 600971 | 恒源煤电 | 7.66 | 334.66 | +0.10 | +1.32% | 135684 | 10231.9 | 1.13% | | 603150 | 万朗磁塑 | 53.58 | 37.21 | +0.65 | +1.23% | 14432 | 7607.861 | 1.69% | | 002538 | 司尔特 | 7.22 | 28.44 | +0.08 | +1.12% | 110809 | 7952.715 | 1.30% | | 002969 | 嘉美包装 | 27.92 | 206.96 | +0.29 | +1.05% | 478244 | 132890.2 | 4.38% | | 688419 | 耐科装备 | 46.75 | 73.86 | +0.48 | +1.04% | 8104.72 | 3798.202 | 1.36% | | 600012 | 皖通高速 | 15.86 | 15.53 | +0.16 | +1.02% | 36365 | 5720.23 | 0.31% | | 920718 | 合肥高科 | 13.24 | 18.55 | +0.13 | +0.99% | 2844 | 376.3787 | 0.66% | | 000630 | 铜陵有色 | 6.14 | 44.52 | +0.06 | +0.99% | 1799260 | 110007.4 | 1.61% | | 600496 | 精工钢构 | 4.14 | 13.16 | +0.04 | +0.98% | 102269 | 4199.485 | 0.51% | | 301297 | 富乐德 | 35.37 | 194.16 | +0.33 | +0.94% | 23557 | 8338.147 | 0.65% | | 002983 | 芯瑞达 | 24.68 | 40.08 | +0.22 | +0.90% | 22426 | 5545.638 | 1.75% | | 688249 | 晶合集成 | 30.21 | 87.11 | +0.25 | +0.83% | 109495.9 | 33073.79 | 0.92% | | 002171 | 楚江新材 | 11.39 | 32.50 | +0.09 | +0.80% | 159297 | 18049.57 | 0.99% | | 002571 | 德力股份 | 12.07 | -20.55 | +0.09 | +0.75% | 26692 | 3179.748 | 0.89% | | 001226 | 拓山重工 | 43.53 | 151.56 | +0.31 | +0.72% | 3275 | 1428.68 | 0.97% | | 920016 | 中草香料 | 18.12 | 68.62 | +0.12 | +0.67% | 2092 | 378.4355 | 0.61% | | 002690 | 美亚光电 | 18.54 | 22.78 | +0.12 | +0.65% | 25390 | 4700.379 | 0.59% | | 920856 | 浩淼科技 | 13.43 | 31.82 | +0.07 | +0.52% | 5360 | 716.8726 | 1.01% | | 300218 | 安利股份 | 15.68 | 20.58 | +0.08 | +0.51% | 23979 | 3728.219 | 1.11% | | 000728 | 国元证券 | 7.87 | 12.77 | +0.04 | +0.51% | 148219 | 11599.38 | 0.34% | | 688486 | 龙迅股份 | 65.23 | 50.59 | +0.30 | +0.46% | 6336.47 | 4129.445 | 0.48% | | 920489 | 佳先股份 | 15.22 | -561.70 | +0.06 | +0.40% | 8013 | 1218.127 | 0.92% | | 000887 | 中鼎股份 | 18.54 | 16.20 | +0.07 | +0.38% | 95437 | 17663.24 | 0.73% | | 600418 | 江淮汽车 | 47.94 | -28.12 | +0.17 | +0.36% | 141984 | 67535.82 | 0.65% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.01 | +0.35% | 40810 | 1173.93 | 0.23% | | 001230 | 劲旅环境 | 24.05 | 21.33 | +0.08 | +0.33% | 13984 | 3356.034 | 1.78% | | 000521 | 长虹美菱 | 6.22 | 9.75 | +0.02 | +0.32% | 42804 | 2647.79 | 0.49% | | 688551 | 科威尔 | 43.09 | 55.82 | +0.13 | +0.30% | 22693.53 | 9512.224 | 2.70% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.06 | +0.26% | 3035 | 709.4173 | 0.89% | | 003027 | 同兴科技 | 21.21 | 34.01 | +0.05 | +0.24% | 31456 | 6618.53 | 3.00% | | 688352 | 颀中科技 | 13.11 | 58.65 | +0.03 | +0.23% | 55306.82 | 7222.807 | 1.51% | | 000850 | 华茂股份 | 5.05 | 15.54 | +0.01 | +0.20% | 67197 | 3368.676 | 0.71% | | 301520 | 万邦医药 | 41.33 | 67.46 | +0.05 | +0.12% | 3670 | 1511.25 | 1.66% | | 300087 | 荃银高科 | 8.55 | 5580.57 | +0.01 | +0.12% | 88251 | 7495.439 | 0.98% | | 688403 | 汇成股份 | 14.86 | 83.15 | +0.01 | +0.07% | 190588.6 | 28230.33 | 2.19% | | 603596 | 伯特利 | 47.07 | 21.59 | +0.03 | +0.06% | 48744 | 22944.77 | 0.80% | | 002557 | 洽洽食品 | 21.76 | 28.13 | +0.01 | +0.05% | 21453 | 4672.724 | 0.43% | | 300475 | 香农芯创 | 161.73 | 290.18 | +0.05 | +0.03% | 187227 | 301506.7 | 4.20% | | 000868 | 安凯客车 | 4.48 | 826.42 | 0.00 | 0.00% | 59177 | 2632.464 | 0.81% | | 600502 | 安徽建工 | 4.83 | 6.96 | 0.00 | 0.00% | 101405 | 4869.305 | 0.59% | | 600575 | 淮河能源 | 4.19 | 39.11 | 0.00 | 0.00% | 572641 | 23963.01 | 1.47% | | 300247 | 融捷健康 | 4.61 | 48.17 | 0.00 | 0.00% | 95903 | 4389.92 | 1.19% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300452 | 山河药辅 | 14.92 | 27.00 | 0.00 | 0.00% | 26064 | 3875.1 | 1.31% | | 688679 | 通源环境 | 46.70 | -3275.05 | 0.00 | 0.00% | 25069.35 | 11808.27 | 1.90% | | 688582 | 芯动联科 | 60.03 | 79.76 | 0.00 | 0.00% | 20299.26 | 12172.19 | 0.81% | | 300815 | 玉禾田 | 21.69 | 16.93 | -0.01 | -0.05% | 27754 | 5989.256 | 0.71% | | 605108 | 同庆楼 | 17.09 | 94.77 | -0.01 | -0.06% | 14341 | 2434.986 | 0.55% | | 600983 | 惠而浦 | 11.04 | 18.18 | -0.01 | -0.09% | 16999 | 1873.71 | 0.22% | | 300134 | 大富科技 | 10.85 | -19.76 | -0.01 | -0.09% | 58743 | 6399.969 | 0.82% | | 301408 | 华人健康 | 17.48 | 37.49 | -0.02 | -0.11% | 28091 | 4909.11 | 1.23% | | 001311 | 多利科技 | 32.09 | 36.26 | -0.04 | -0.12% | 7546 | 2429.7 | 0.55% | | 603656 | 泰禾智能 | 22.01 | 131.70 | -0.03 | -0.14% | 11493 | 2524.256 | 0.63% | | 920992 | 中科美菱 | 14.45 | 73.36 | -0.03 | -0.21% | 5944 | 862.559 | 1.23% | | 603589 | 口子窖 | 26.17 | 14.40 | -0.06 | -0.23% | 22887 | 5987.005 | 0.38% | | 920000 | 安徽凤凰 | 16.24 | 22.27 | -0.04 | -0.25% | 2217 | 362.9681 | 0.38% | | 600808 | 马钢股份 | 3.78 | -14.26 | -0.01 | -0.26% | 334453 | 12592.96 | 0.56% | | 603308 | 应流股份 | 60.99 | 117.16 | -0.17 | -0.28% | 111170 | 68277.25 | 1.64% | | 000713 | 国投丰乐 | 6.84 | 108.81 | -0.02 | -0.29% | 108794 | 7391.025 | 1.77% | | 002597 | 金禾实业 | 22.44 | 23.68 | -0.07 | -0.31% | 31481 | 7058.683 | 0.56% | | 600552 | 凯盛科技 | 12.72 | 76.53 | -0.04 | -0.31% | 134660 | 17198.63 | 1.43% | | 002057 | 中钢天源 | 9.45 | 30.09 | -0.03 | -0.32% | 108800 | 10206.52 | 1.44% | | 002014 | 永新股份 | 12.04 | 15.62 | -0.04 | -0.33% | 18808 | 2250.993 | 0.31% | | 600585 | 海螺水泥 | 24.03 | 14.47 | -0.08 | -0.33% | 136887 | 32746.32 | 0.34% | | 600237 | 铜峰电子 | 8.90 | 46.82 | -0.03 | -0.34% | 146662 | 13064.01 | 2.35% | | 300388 | 节能国祯 | 8.51 | 15.97 | -0.03 | -0.35% | 40538 | 3415.848 | 0.60% | | 002230 | 科大讯飞 | 50.18 | 138.57 | -0.18 | -0.36% | 190756 | 95482.98 | 0.87% | | 920478 | 峆一药业 | 16.50 | 22.31 | -0.06 | -0.36% | 6251 | 1027.92 | 1.32% | | 603599 | 广信股份 | 13.60 | 17.08 | -0.05 | -0.37% | 68231 | 9261.471 | 0.75% | | 002136 | 安纳达 | 12.92 | -36.58 | -0.05 | -0.39% | 80448 | 10262.82 | 3.75% | | 300877 | 金春股份 | 27.36 | 35.63 | -0.11 | -0.40% | 13077 | 3600.054 | 1.09% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.04 | -0.42% | 27046 | 2544.299 | 0.62% | | 603198 | 迎驾贡酒 | 34.04 | 13.00 | -0.16 | -0.47% | 19357 | 6589.685 | 0.24% | | 300520 | 科大国创 | 39.05 | -141.80 | -0.19 | -0.48% | 77473 | 30287.07 | 2.79% | | 002555 | 三七互娱 | 22.74 | 16.12 | -0.12 | -0.52% | 210964 | 47931.67 | 1.32% | | 300009 | 安科生物 | 9.40 | 23.49 | -0.05 | -0.53% | 75661 | 7119.552 | 0.62% | | 003038 | 鑫铂股份 | 15.02 | 93.97 | -0.08 | -0.53% | 38764 | 5773.699 | 2.37% | | 002997 | 瑞鹄模具 | 31.86 | 14.73 | -0.17 | -0.53% | 9821 | 3123.542 | 0.47% | | 301586 | 佳力奇 | 44.91 | 57.98 | -0.24 | -0.53% | 4674 | 2095.929 | 0.88% | | 688162 | 巨一科技 | 31.46 | 46.16 | -0.17 | -0.54% | 7232.07 | 2267.421 | 0.53% | | 600375 | 汉马科技 | 5.35 | 15.04 | -0.03 | -0.56% | 77780 | 4148.217 | 0.53% | | 300595 | 欧普康视 | 15.09 | 27.48 | -0.09 | -0.59% | 56053 | 8430.551 | 0.84% | | 301108 | 洁雅股份 | 29.90 | 63.88 | -0.18 | -0.60% | 5593 | 1671.147 | 0.86% | | 688077 | 大地熊 | 29.81 | 73.20 | -0.18 | -0.60% | 12611.2 | 3754.096 | 1.10% | | 601801 | 皖新传媒 | 6.61 | 15.25 | -0.04 | -0.60% | 60717 | 4005.889 | 0.31% | | 688610 | 埃科光电 | 82.00 | 99.11 | -0.50 | -0.61% | 18945.56 | 15557.27 | 4.63% | | 688600 | 皖仪科技 | 24.86 | 50.09 | -0.16 | -0.64% | 10303.1 | 2566.154 | 0.76% | | 603815 | 交建股份 | 6.17 | 22.89 | -0.04 | -0.64% | 83723 | 5126.924 | 1.35% | | 600909 | 华安证券 | 5.97 | 14.26 | -0.04 | -0.67% | 494083 | 29379.35 | 0.98% | | 002607 | 中公教育 | 2.73 | 156.64 | -0.02 | -0.73% | 773708.9 | 21020.38 | 1.52% | | 300956 | 英力股份 | 15.66 | 257.20 | -0.12 | -0.76% | 25297 | 3956.582 | 1.20% | | 600551 | 时代出版 | 8.34 | 13.61 | -0.07 | -0.83% | 20214 | 1678.335 | 0.30% | | 603356 | 华菱精工 | 17.06 | -12.76 | -0.15 | -0.87% | 55196 | 9397.9 | 4.14% | | 300577 | 开润股份 | 19.12 | 13.56 | -0.17 | -0.88% | 6376 | 1215.595 | 0.45% | | 600255 | 鑫科材料 | 3.35 | 143.65 | -0.03 | -0.89% | 223050 | 7457.09 | 1.23% | | 600444 | 国机通用 | 17.69 | 44.27 | -0.16 | -0.90% | 19773 | 3489.549 | 1.35% | | 603689 | 皖天然气 | 8.51 | 14.34 | -0.08 | -0.93% | 83757 | 7038.422 | 1.60% | | 000417 | 合百集团 | 7.07 | 35.79 | -0.07 | -0.98% | 93064 | 6554.608 | 1.19% | | 603409 | 汇通控股 | 37.88 | 30.03 | -0.39 | -1.02% | 8518 | 3245.18 | 2.36% | | 002226 | 江南化工 | 5.82 | 19.14 | -0.06 | -1.02% | 174140 | 10116.42 | 0.66% | | 600935 | 华塑股份 | 2.83 | -30.19 | -0.03 | -1.05% | 518751 | 14706.52 | 1.48% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.07 | -1.05% | 540844 | 35819.8 | 2.18% | | 600990 | 四创电子 | 23.87 | -21.89 | -0.26 | -1.08% | 23887 | 5696.218 | 0.89% | | 688416 | 恒烁股份 | 86.74 | -47.44 | -0.96 | -1.09% | 46412.5 | 40101.57 | 5.59% | | 300783 | 三只松鼠 | 18.77 | 33.18 | -0.21 | -1.11% | 37206 | 6978.831 | 1.33% | | 301501 | 恒鑫生活 | 38.59 | 23.51 | -0.44 | -1.13% | 5880 | 2277.88 | 1.35% | | 600063 | 皖维高新 | 6.68 | 25.15 | -0.08 | -1.18% | 483991 | 31824.66 | 2.34% | | 002298 | 中电鑫龙 | 12.35 | -7.98 | -0.15 | -1.20% | 865672 | 109173.9 | 13.10% | | 301529 | 福赛科技 | 104.37 | 58.15 | -1.27 | -1.20% | 9441 | 9950.865 | 2.09% | | 600567 | 山鹰国际 | 1.61 | -12.56 | -0.02 | -1.23% | 687456 | 11106.79 | 1.09% | | 301234 | 五洲医疗 | 38.33 | 107.95 | -0.48 | -1.24% | 5442 | 2090.667 | 1.35% | | 688768 | 容知日新 | 46.85 | 49.13 | -0.61 | -1.29% | 7848.869 | 3689.054 | 0.90% | | 001279 | 强邦新材 | 32.17 | 88.20 | -0.44 | -1.35% | 4718 | 1519.128 | 1.18% | | 600218 | 全柴动力 | 9.83 | 47.32 | -0.14 | -1.40% | 74629 | 7326.566 | 1.71% | | 301581 | 黄山谷捷 | 48.36 | 54.01 | -0.70 | -1.43% | 4068 | 1967.696 | 0.83% | | 001217 | 华尔泰 | 12.35 | 139.15 | -0.18 | -1.44% | 49480 | 6112.594 | 1.51% | | 603284 | 林平发展 | 47.50 | 24.20 | -0.71 | -1.47% | 13032 | 6212.202 | 7.05% | | 600577 | 精达股份 | 13.18 | 47.47 | -0.20 | -1.49% | 368692 | 48807 | 1.72% | | 000930 | 中粮科技 | 7.04 | 137.99 | -0.11 | -1.54% | 359476 | 25121.25 | 1.94% | | 688219 | 会通股份 | 10.77 | 28.78 | -0.17 | -1.55% | 55690.25 | 6004.232 | 1.01% | | 002140 | 东华科技 | 13.22 | 20.45 | -0.22 | -1.64% | 114638 | 15082.17 | 1.62% | | 001282 | 三联锻造 | 20.95 | 34.54 | -0.35 | -1.64% | 24865 | 5210.423 | 3.18% | | 001387 | 雪祺电气 | 13.41 | 26.14 | -0.23 | -1.69% | 26574 | 3563.776 | 2.33% | | 003020 | 立方制药 | 23.86 | 27.91 | -0.41 | -1.69% | 11362 | 2723.75 | 0.82% | | 000153 | 丰原药业 | 6.38 | 26.05 | -0.11 | -1.69% | 63504 | 4054.822 | 1.38% | | 002347 | 泰尔股份 | 8.44 | -182.65 | -0.15 | -1.75% | 80165 | 6774.521 | 1.62% | | 301429 | 森泰股份 | 19.90 | 45.44 | -0.36 | -1.78% | 13825 | 2780.687 | 3.14% | | 603357 | 设计总院 | 8.26 | 10.52 | -0.15 | -1.78% | 83128 | 6886.084 | 1.50% | | 605189 | 富春染织 | 13.66 | 57.98 | -0.25 | -1.80% | 16359 | 2231.216 | 0.84% | | 001390 | 古麒绒材 | 21.93 | 25.87 | -0.41 | -1.84% | 11761 | 2580.36 | 2.35% | | 603768 | 常青股份 | 11.22 | -37.88 | -0.21 | -1.84% | 38747 | 4321.883 | 1.63% | | 600199 | 金种子酒 | 8.50 | -21.62 | -0.16 | -1.85% | 63105 | 5387.39 | 0.96% | | 600520 | 三佳科技 | 26.19 | 457.67 | -0.52 | -1.95% | 23453 | 6166.556 | 1.48% | | 000619 | 海螺新材 | 5.99 | -22.43 | -0.12 | -1.96% | 56706 | 3402.494 | 1.58% | | 301321 | 翰博高新 | 19.73 | -29.54 | -0.40 | -1.99% | 19073 | 3807.474 | 1.29% | | 002331 | 皖通科技 | 8.34 | -1433.88 | -0.17 | -2.00% | 55734 | 4651.4 | 1.41% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.13 | -2.04% | 161241 | 10045.52 | 1.71% | | 688639 | 华恒生物 | 31.88 | 60.22 | -0.68 | -2.09% | 47861.38 | 15199.28 | 1.91% | | 301049 | 超越科技 | 22.92 | -17.72 | -0.50 | -2.13% | 14350 | 3297.019 | 3.35% | | 300929 | 华骐环保 | 12.11 | -51.12 | -0.27 | -2.18% | 35828 | 4363.851 | 2.86% | | 002541 | 鸿路钢构 | 20.53 | 23.11 | -0.46 | -2.19% | 84667 | 17263.14 | 1.71% | | 300862 | 蓝盾光电 | 22.71 | -90.80 | -0.52 | -2.24% | 23378 | 5333.434 | 1.54% | | 301519 | 舜禹股份 | 14.48 | -121.35 | -0.34 | -2.29% | 21873 | 3183.762 | 2.90% | | 688586 | 江航装备 | 13.94 | 200.52 | -0.33 | -2.31% | 63730.86 | 8962.783 | 0.81% | | 301167 | 建研设计 | 16.90 | 85.21 | -0.42 | -2.42% | 24356 | 4127.373 | 3.43% | | 002042 | 华孚时尚 | 4.37 | -36.57 | -0.11 | -2.46% | 440132 | 19426.35 | 2.59% | | 301129 | 瑞纳智能 | 25.88 | 50.74 | -0.66 | -2.49% | 19305 | 5019.008 | 2.91% | | 688659 | 元琛科技 | 10.01 | -25.75 | -0.26 | -2.53% | 29807.94 | 2990.7 | 1.86% | | 688165 | 埃夫特-U | 18.02 | -37.31 | -0.47 | -2.54% | 34078.82 | 6195.821 | 0.65% | | 300883 | 龙利得 | 6.70 | -269.74 | -0.18 | -2.62% | 80376 | 5411.991 | 2.43% | | 300886 | 华业香料 | 28.26 | 72.61 | -0.77 | -2.65% | 16724 | 4765.369 | 3.83% | | 603011 | 合锻智能 | 22.37 | -78.44 | -0.64 | -2.78% | 152815 | 34577.29 | 3.09% | | 002743 | 富煌钢构 | 5.45 | 95.70 | -0.16 | -2.85% | 127257 | 6930.186 | 2.93% | | 002361 | 神剑股份 | 11.56 | 316.24 | -0.34 | -2.86% | 384520 | 44834.34 | 4.75% | | 603110 | 东方材料 | 16.69 | 754.22 | -0.53 | -3.08% | 126973 | 21151.34 | 6.31% | | 688251 | 井松智能 | 35.85 | 109.18 | -1.26 | -3.40% | 22677.22 | 8251.597 | 2.27% | | 603395 | 红四方 | 30.86 | 295.45 | -1.10 | -3.44% | 48430 | 14956.26 | 7.45% | | 002817 | 黄山胶囊 | 7.85 | 40.64 | -0.30 | -3.68% | 87242 | 6870.393 | 3.01% | | 601606 | 长城军工 | 39.13 | -92.93 | -1.51 | -3.72% | 126028 | 49631.5 | 1.74% | | 600318 | 新力金融 | 8.22 | 112.51 | -0.39 | -4.53% | 240614 | 19945.46 | 4.69% | | 300816 | 艾可蓝 | 65.07 | 71.90 | -3.65 | -5.31% | 18615 | 12259.23 | 3.28% | | 600470 | 六国化工 | 7.05 | -16.68 | -0.46 | -6.13% | 483244 | 34282.98 | 9.26% | | 002208 | 合肥城建 | 14.39 | -62.84 | -1.07 | -6.92% | 479734 | 70488.7 | 5.97% | | 603527 | 众源新材 | 10.50 | 24.52 | -1.11 | -9.56% | 279503 | 30063.28 | 8.82% |
|