中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)广东省上涨家数:444下跌家数:428平均涨幅:+0.30%平均换手:2.10%总成交额:3060.06亿元
更新时间：2026-06-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688671碧兴物联30.78-26.17+5.13+20.00%51411.9514922.7810.97%
300951博硕科技51.57121.44+6.52+14.47%6033230062.313.99%
688227品高股份95.70-206.94+10.45+12.26%53912.5248837.734.77%
301630同宇新材394.99113.50+41.11+11.62%1677562004.8616.78%
002141贤丰控股4.71425.58+0.43+10.05%50760523456.624.91%
002167东方锆业16.13230.63+1.47+10.03%22872536893.283.01%
002579中京电子20.32474.62+1.85+10.02%65480413126011.22%
002989中天精装37.37-42.18+3.40+10.01%19556871295.5910.67%
001339智微智能126.93134.57+11.54+10.00%7221189961.425.80%
001212中旗新材50.93-428.47+4.63+10.00%8830243627.375.08%
000534万泽股份32.3681.71+2.94+9.99%19299160998.373.85%
301123奕东电子125.93-576.84+11.06+9.63%88746107512.15.38%
300716*ST泉为21.62-15.74+1.78+8.97%372807891.422.33%
600162香江控股3.54-132.04+0.29+8.92%224916875887.646.88%
301021英诺激光125.61287.77+10.01+8.66%5721770660.833.75%
300606金太阳50.75350.55+3.96+8.46%7208835946.456.13%
000032深桑达A25.11-173.94+1.89+8.14%900646223340.67.91%
300319麦捷科技25.0173.72+1.88+8.13%1016582249906.711.94%
001287中电港29.5362.66+2.13+7.77%431878126877.85.68%
000006深振业A8.34-1280.30+0.60+7.75%42824235349.73.17%
002967广电计量19.9129.06+1.43+7.74%8768416900.721.60%
688669聚石化学67.17-36.55+4.71+7.54%38351.7725208.73.16%
002600领益智造17.0058.76+1.15+7.26%1947944324067.32.71%
920083金戈新材64.20--+4.20+7.00%7236046353.5636.02%
002577雷柏科技19.29-686.09+1.19+6.57%8361316115.622.98%
300976达瑞电子94.7759.73+5.71+6.41%4373240900.423.63%
301468博盈特焊51.72180.45+3.09+6.35%9722550202.339.97%
920807奔朗新材12.81168.85+0.75+6.22%8940311665.417.24%
301013利和兴69.36-101.40+4.04+6.18%338476237123.417.89%
002990盛视科技57.07253.85+3.23+6.00%11856968409.738.59%
300909汇创达54.20469.52+3.06+5.98%3036016028.482.35%
688343云天励飞78.38-59.90+4.38+5.92%93929.4671701.152.61%
600518康美药业1.44-1350.84+0.08+5.88%442949163842.463.20%
300679电连技术70.15127.64+3.84+5.79%13871695544.383.86%
002317众生药业22.0163.85+1.19+5.72%12172125652.431.60%
688785恒运昌404.00283.75+21.80+5.70%7781.3231289.656.11%
688090瑞松科技129.22526.62+6.84+5.59%32951.5141600.922.69%
300381溢多利6.05-355.81+0.32+5.58%684904069.321.43%
301363美好医疗19.6454.30+1.03+5.53%20806842188.583.99%
301018申菱环境118.95233.16+6.18+5.48%114956135267.34.06%
002881美格智能43.7892.43+2.18+5.24%6910529709.483.80%
300811铂科新材102.7296.30+5.07+5.19%113727114615.23.42%
603936博敏电子28.13-575.04+1.37+5.12%33742693897.875.35%
301263泰恩康20.37405.18+0.99+5.11%335556702.280.92%
300676华大基因35.92-26.20+1.74+5.09%6365622480.321.53%
002055ST得润6.83-101.56+0.33+5.08%900386002.271.52%
002789*ST建艺14.87-3.07+0.71+5.01%1378204.910.09%
688177百奥泰17.16-18.20+0.79+4.83%20012.913321.6810.48%
002138顺络电子69.7058.19+3.18+4.78%257704176523.83.41%
300083创世纪11.77167.27+0.53+4.72%53253661760.343.57%
003018金富科技64.78175.53+2.88+4.65%6911443817.382.91%
300749顶固集创22.10-426.61+0.97+4.59%5630012033.783.58%
002816*ST和科28.34274.36+1.24+4.58%325849126.893.26%
688512慧智微15.12-23.61+0.66+4.56%145329.621615.474.48%
300903科翔股份102.50-168.36+4.34+4.42%214143215398.96.48%
301178天亿马45.75543.91+1.88+4.29%2469311086.853.59%
300671富满微56.76-91.26+2.31+4.24%9098050349.294.12%
300042朗科科技70.26115.65+2.79+4.14%14424699576.57.20%
300004南风股份12.60633.36+0.50+4.13%8825010912.21.84%
688662富信科技141.59408.46+5.59+4.11%65888.2293281.55.74%
603725天安新材10.8528.57+0.42+4.03%907149790.5693.16%
300921南凌科技22.31192.81+0.84+3.91%9424820510.195.82%
601138工业富联75.4336.82+2.79+3.84%1247428937817.40.63%
300503昊志机电84.10133.20+3.11+3.84%11720795877.424.86%
688668鼎通科技423.97220.36+15.67+3.84%22736.1495164.421.63%
300738奥飞数据20.85118.52+0.77+3.83%38316179412.713.89%
300731科创新源62.36490.60+2.28+3.79%4416927186.322.63%
300634彩讯股份22.5241.91+0.82+3.78%8062017803.531.86%
301330熵基科技28.8734.33+1.05+3.77%3701810543.371.90%
688322奥比中光135.60404.15+4.92+3.76%123819.5164064.53.89%
301377鼎泰高科612.00405.04+22.00+3.73%21866132985.22.21%
300238冠昊生物11.26152.00+0.40+3.68%626367059.862.36%
300687赛意信息27.97-114.08+0.98+3.63%11492531722.143.52%
002888惠威科技21.08168.63+0.73+3.59%324256759.784.33%
300781因赛集团29.33-53.72+1.00+3.53%212946117.281.76%
688530欧莱新材66.575645.72+2.24+3.48%81389.6753888.1311.66%
300723一品红33.8876.52+1.10+3.36%4521114899.961.08%
300438鹏辉能源81.3771.29+2.58+3.27%1809381479384.48%
301362民爆光电241.62241.04+7.63+3.26%2290855331.375.59%
300868杰美特143.63-303.38+4.53+3.26%1216417234.511.51%
301002崧盛股份45.31537.75+1.42+3.24%217379713.912.56%
688775影石创新149.6071.66+4.61+3.18%20068.6329841.410.77%
300115长盈精密31.6778.67+0.97+3.16%19635161333.821.45%
301318维海德21.2961.27+0.65+3.15%93401949.831.00%
300136信维通信108.88143.12+3.32+3.15%613483641173.17.43%
002419天虹股份4.6066.99+0.14+3.14%731263282.680.63%
002611东方精工18.7451.83+0.56+3.08%20632338222.822.06%
301191菲菱科思108.51102.53+3.21+3.05%1984721211.723.79%
301138华研精机28.7336.52+0.84+3.01%55221552.910.81%
688321微芯生物25.65115.48+0.74+2.97%32963.528319.0610.81%
688328深科达77.60197.14+2.22+2.95%26329.9120241.072.79%
002482广田集团1.41-44.91+0.04+2.92%90673612825.52.42%
688327云从科技14.19-33.19+0.40+2.90%169958.123701.842.04%
301322绿通科技58.71646.18+1.60+2.80%2189312740.032.28%
300852四会富仕61.7076.84+1.68+2.80%6043737034.213.90%
300586美联新材15.13-137.25+0.41+2.79%35315752241.86.61%
301683慧谷新材144.4043.14+3.87+2.75%958413551.116.72%
301189奥尼电子67.30-97.14+1.80+2.75%2847018888.021.80%
300012华测检测14.2822.70+0.38+2.73%14383620451.921.00%
603983丸美生物22.3542.03+0.59+2.71%104132281.130.26%
300408三环集团159.64106.36+4.18+2.69%369816596600.91.98%
300221银禧科技17.9864.91+0.47+2.68%36951065358.448.08%
688686奥普特161.69102.83+4.20+2.67%14229.5222574.871.16%
688114华大智造50.34-132.69+1.30+2.65%23610.4311727.10.57%
600183生益科技184.90114.33+4.75+2.64%409678741862.91.71%
688628优利德104.6469.33+2.63+2.58%21990.3422861.81.97%
688159有方科技49.23121.82+1.23+2.56%19307.269396.0862.08%
688618三旺通信34.25139.03+0.85+2.54%7122.512413.5970.65%
688575亚辉龙9.33171.18+0.23+2.53%32277.132967.3230.56%
300149睿智医药7.74-338.50+0.19+2.52%514693909.871.08%
002475立讯精密69.0129.23+1.69+2.51%855122586499.51.18%
688393安必平19.61-48.55+0.48+2.51%6065.351163.8370.65%
603838*ST四通9.84-37.29+0.24+2.50%4859474.490.15%
300591万里马7.39-22.13+0.18+2.50%699545080.382.00%
300639凯普生物5.36-32.56+0.13+2.49%444912357.960.71%
603991领先股份120.79991.96+2.89+2.45%1481617665.811.99%
688759必贝特30.70-81.03+0.73+2.44%12751.33842.2732.39%
002238天威视讯5.90-23.76+0.14+2.43%505422959.340.63%
000011深物业A7.622762.13+0.18+2.42%578294449.091.10%
301086鸿富瀚211.99219.42+5.00+2.42%1730336813.422.62%
002806华锋股份21.28-105.52+0.50+2.41%14360630599.778.25%
301590优优绿能170.42174.03+4.00+2.40%48498122.545.64%
301128强瑞技术181.68182.23+4.18+2.35%3590764456.022.82%
920491奥迪威31.6253.00+0.72+2.33%205556436.1591.77%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
001268联合精密42.70144.14+0.96+2.30%108184585.571.60%
301510固高科技36.17187.36+0.81+2.29%6027521672.912.16%
688383新益昌188.20-162.72+4.20+2.28%21547.1140977.592.12%
688135利扬芯片39.025036.45+0.87+2.28%55936.8821605.242.40%
301489思泉新材162.61266.19+3.61+2.27%3461655330.744.97%
688112鼎阳科技79.0789.98+1.75+2.26%24310.3619157.11.52%
688323瑞华泰61.65-114.92+1.35+2.24%126162.275855.47.01%
000532华金资本12.0134.19+0.26+2.21%765429314.62.23%
300857协创数据272.8876.50+5.89+2.21%155187427303.33.19%
300607拓斯达38.38155.00+0.82+2.18%18847671138.595.52%
002715登云股份14.14-207.07+0.30+2.17%188052601.471.36%
688171纬德信息48.10317.05+1.02+2.17%11779.615534.641.41%
300938信测标准45.4854.27+0.96+2.16%7305832860.733.46%
000014沙河股份10.10-16.05+0.21+2.12%425664264.621.76%
688216气派科技39.18-95.81+0.81+2.11%31022.9912090.112.91%
301041金百泽36.82175.28+0.76+2.11%7431727080.29.41%
688620安凯微13.21-37.56+0.27+2.09%35272.384591.7741.52%
301391卡莱特67.49270.20+1.37+2.07%71584839.70.77%
002139拓邦股份9.9456.62+0.20+2.05%976909627.560.91%
301449天溯计量42.8730.10+0.86+2.05%31071314.762.23%
002833弘亚数控17.9517.17+0.36+2.05%177713157.150.62%
301319唯特偶167.86351.72+3.36+2.04%3322054897.582.43%
300454深信服103.3777.19+2.06+2.03%4043641243.791.40%
688788科思科技46.01-32.98+0.91+2.02%30691.7813862.351.40%
603322超讯科技29.37-105.01+0.58+2.01%242197031.3911.54%
301200大族数控334.64158.81+6.56+2.00%2047168306.980.48%
002972科安达16.8944.82+0.33+1.99%9876216647.027.33%
688559海目星74.45-27.72+1.45+1.99%59630.5344497.672.41%
002980华盛昌128.02312.24+2.47+1.97%6169180537.776.09%
002886沃特股份31.70117.03+0.61+1.96%9395629829.274.49%
002294信立泰30.7550.68+0.59+1.96%7144321692.570.64%
301513尚水智能64.6947.26+1.23+1.94%70164487.853.48%
300460ST惠伦9.57-16.80+0.18+1.92%311702952.841.11%
002912中新赛克19.76125.14+0.37+1.91%105562067.60.65%
301110青木科技39.9133.32+0.73+1.86%110374338.091.21%
300124汇川技术71.0440.57+1.29+1.85%144895101795.80.60%
002030达安基因5.54-8.68+0.10+1.84%1727929462.241.23%
002421达实智能3.90-13.17+0.07+1.83%235631589038.711.76%
002975博杰股份145.17129.74+2.60+1.82%4172359960.613.04%
001313粤海饲料7.2994.99+0.13+1.82%551633978.880.79%
003021兆威机电98.50109.57+1.75+1.81%1975419195.20.95%
002880卫光生物22.5421.89+0.40+1.81%4455993.140.20%
300805电声股份8.04103.56+0.14+1.77%240061894.970.83%
688026洁特生物13.2367.40+0.23+1.77%8021.341046.5050.57%
301458钧崴电子58.80117.25+1.01+1.75%10583162664.289.01%
300328宜安科技19.61-440.81+0.33+1.71%24892048609.853.62%
002850科达利207.3632.28+3.48+1.71%2188945015.011.05%
300063天龙集团9.5862.35+0.16+1.70%12777612080.352.04%
300155安居宝4.26-43.74+0.07+1.67%478852005.121.45%
301608博实结54.7929.12+0.90+1.67%63883465.461.07%
002584西陇科学8.58-69.60+0.14+1.66%34270729311.947.32%
300843胜蓝股份122.60170.36+2.00+1.66%3518342642.652.19%
301338凯格精机165.40112.76+2.69+1.65%3185352002.922.93%
600673东阳光36.48940.75+0.59+1.64%479936175348.21.60%
688083中望软件65.97368.01+1.06+1.63%35781.7123116.912.11%
301631壹连科技82.0334.54+1.31+1.62%76316253.231.75%
688418震有科技46.46-78.97+0.74+1.62%16911.447780.0430.88%
001314亿道信息58.4575.90+0.93+1.62%1859810732.241.50%
300359全通教育3.79-34.02+0.06+1.61%504051884.760.80%
002723小崧股份8.25-10.04+0.13+1.60%620505055.941.96%
000555神州信息11.44196.19+0.18+1.60%711708090.030.73%
300638广和通20.4076.78+0.32+1.59%467869481.720.88%
300322硕贝德30.62232.50+0.48+1.59%18978157204.894.31%
301112信邦智能31.26-39.99+0.49+1.59%46691439.330.42%
300711广哈通信17.8963.91+0.28+1.59%150912652.950.61%
600684珠江股份3.2557.96+0.05+1.56%866262770.81.01%
300601康泰生物11.72161.14+0.18+1.56%657277619.360.73%
603002宏昌电子23.56909.28+0.36+1.55%834722195523.87.36%
603882金域医学24.88-112.26+0.38+1.55%196544857.760.43%
603630拉芳家化13.10-129.73+0.20+1.55%142311832.140.63%
603193润本股份20.9726.27+0.32+1.55%120122501.681.16%
688132邦彦技术14.52-9.70+0.22+1.54%6005.5855.69390.39%
301602超研股份15.3155.24+0.23+1.53%167122582.80.80%
301382蜂助手41.3676.36+0.62+1.52%7017828961.262.97%
301396宏景科技218.881342.01+3.27+1.52%83334183281.55.89%
688522纳睿雷达20.8077.21+0.31+1.51%14418.972958.1290.84%
002902铭普光磁35.68-37.49+0.53+1.51%13671948078.747.70%
000029深深房A29.001242.72+0.43+1.51%4721413532.80.53%
301577美信科技96.34-174.56+1.42+1.50%87218429.344.63%
301365矩阵股份34.37144.11+0.50+1.48%240948244.661.96%
300077国民技术23.49-145.09+0.34+1.47%17532241014.483.10%
688622*ST禾信142.72-105.41+2.06+1.46%4925.87059.6650.70%
688388嘉元科技48.14207.52+0.69+1.45%363250.8171086.55.50%
002400省广集团7.11155.74+0.10+1.43%22996816190.531.33%
920925锦好医疗12.09224.97+0.17+1.43%118511430.92.14%
300043星辉娱乐4.2713.25+0.06+1.43%1392205866.821.12%
002551尚荣医疗2.85-15.51+0.04+1.42%487361368.910.80%
300404博济医药8.7378.22+0.12+1.39%374263232.381.31%
688007光峰科技13.14-20.86+0.18+1.39%26294.983415.230.57%
002728特一药业8.0854.67+0.11+1.38%348542772.781.05%
002757南兴股份21.3652.48+0.29+1.38%5459411556.641.94%
002016世荣兆业4.4423.65+0.06+1.37%523722295.110.65%
688173希荻微17.16-75.52+0.23+1.36%35944.126127.5480.87%
688049炬芯科技46.5538.49+0.62+1.35%25951.112030.011.48%
600382广东明珠8.2833.70+0.11+1.35%964687957.911.25%
300693盛弘股份48.8431.28+0.64+1.33%6131629878.222.28%
300533冰川网络14.5316.74+0.19+1.32%306224399.031.33%
301369联动科技211.54546.49+2.76+1.32%1545932654.692.82%
300942易瑞生物6.17365.94+0.08+1.31%200521224.480.50%
300047天源迪科10.04194.07+0.13+1.31%493304888.450.85%
001285瑞立科密44.9123.10+0.58+1.31%41841857.051.01%
002587奥拓电子7.00365.71+0.09+1.30%1256208676.3912.36%
003010若羽臣24.1731.42+0.31+1.30%158563780.50.70%
000002万科A3.13-0.42+0.04+1.29%895472.927827.470.92%
300030阳普医疗6.3168.69+0.08+1.28%265181650.570.97%
688655迅捷兴53.22-310.34+0.67+1.27%42379.5822314.23.18%
002811郑中设计11.9222.23+0.15+1.27%189842221.390.67%
002045国光电器8.75-28.78+0.11+1.27%680195883.41.21%
688712北芯生命39.28155.82+0.49+1.26%12817.964920.3543.45%
301282金禄电子29.7874.99+0.37+1.26%5724016824.793.24%
300616尚品宅配12.92-9.46+0.16+1.25%258653319.111.67%
300916朗特智能25.0749.30+0.31+1.25%177004435.281.78%
002923润都股份9.92-66.79+0.12+1.22%207392017.850.80%
002835同为股份12.5523.94+0.15+1.21%84081038.910.66%
600143金发科技16.8037.17+0.20+1.20%18674631157.020.71%
000061农产品5.9127.10+0.07+1.20%585853438.190.33%
300689澄天伟业60.991013.70+0.72+1.19%80924906.720.80%
000056*ST皇庭1.70-0.75+0.02+1.19%980231653.221.08%
002334英威腾8.5949.35+0.10+1.18%1112769465.861.51%
301033迈普医学48.9729.94+0.57+1.18%49912442.010.89%
603348文灿股份14.86-10.83+0.17+1.16%6316924.570.20%
301248杰创智能74.13-803.23+0.84+1.15%2010514944.891.79%
601033永兴股份14.1414.12+0.16+1.14%161712287.280.67%
603309维力医疗11.6343.88+0.13+1.13%147931707.640.51%
000429粤高速A13.5317.73+0.15+1.12%167502245.950.13%
002425凯撒文化2.75-4.79+0.03+1.10%721641962.660.78%
603848好太太13.8426.47+0.15+1.10%87361197.020.22%
600728佳都科技4.63150.10+0.05+1.09%981554486.820.46%
688595芯海科技39.87-47.72+0.43+1.09%25427.3310013.051.76%
300499高澜股份39.00389.90+0.42+1.09%9389236531.113.46%
301105鸿铭股份48.83-92.86+0.52+1.08%28421372.841.73%
301223中荣股份16.2319.99+0.17+1.06%80741296.280.42%
002654万润科技17.24509.86+0.18+1.06%28401148392.313.57%
300052中青宝12.50-56.74+0.13+1.05%638517877.1292.44%
002303美盈森3.8724.49+0.04+1.04%32849912616.983.40%
301638南网数字25.58116.73+0.26+1.03%8730722467.573.49%
002766索菱股份3.94-45.59+0.04+1.03%820633191.980.96%
002792通宇通讯37.481153.71+0.38+1.02%13128048008.733.89%
688609九联科技11.86-44.48+0.12+1.02%82989.839684.021.66%
300403汉宇集团10.2428.88+0.10+0.99%335793410.710.77%
301051信濠光电16.39-18.60+0.16+0.99%293584735.41.30%
000576甘化科工7.1844.51+0.07+0.98%2688419080.62%
001308康冠科技20.8032.83+0.20+0.97%297796064.820.61%
002905金逸影视7.29-27.83+0.07+0.97%187381350.720.54%
300804广康生化37.26119.73+0.35+0.95%68362538.932.49%
002446盛路通信11.81155.42+0.11+0.94%47899256620.015.65%
688279峰岹科技212.3495.19+1.97+0.94%6984.9514857.730.75%
002429兆驰股份11.9745.99+0.11+0.93%34145340794.810.75%
001298好上好20.7976.44+0.19+0.92%372907733.930.92%
002741光华科技39.80154.44+0.36+0.91%683764.9271414.916.04%
002399海普瑞9.0034.71+0.08+0.90%216961939.310.17%
300656民德电子39.47-41.81+0.35+0.89%3213412443.622.42%
002137实益达10.25136.96+0.09+0.89%44033344947.8511.11%
688228开普云87.75-293.96+0.77+0.89%5031.664352.4970.74%
688148芳源股份9.14594.48+0.08+0.88%89996.278216.1661.76%
300562乐心医疗12.6130.25+0.11+0.88%329604120.661.97%
000060中金岭南8.0434.59+0.07+0.88%1292698105218.82.91%
300130新国都21.8929.63+0.19+0.88%5632212268.571.30%
002955鸿合科技34.13857.76+0.29+0.86%3021010276.681.54%
002791坚朗五金14.22-46.59+0.12+0.85%323114513.261.48%
001326联域股份74.65190.82+0.62+0.84%1706412540.097.10%
600892*ST大晟3.63-23.06+0.03+0.83%21742789.530.39%
301131聚赛龙35.1473.36+0.29+0.83%51841802.241.32%
300633开立医疗19.4146.43+0.16+0.83%102941983.990.40%
300146汤臣倍健9.7722.66+0.08+0.83%474854616.510.42%
300417南华仪器11.07-893.69+0.09+0.82%252452756.233.02%
300793佳禾智能12.45-26.45+0.10+0.81%276023386.380.74%
002197证通电子6.26-10.39+0.05+0.81%580583597.11.09%
600872中炬高新17.5721.99+0.14+0.80%369886448.880.48%
002212天融信6.28176.91+0.05+0.80%770464789.190.66%
301500飞南资源27.9122.81+0.22+0.79%8574624052.335.95%
002822ST中装2.54-1.60+0.02+0.79%632841588.540.59%
300814中富电路181.67913.71+1.42+0.79%3685867144.141.93%
603978深圳新星27.25-90.29+0.21+0.78%4079410989.811.93%
000017深中华A5.2086.69+0.04+0.78%332971707.490.76%
002292奥飞娱乐6.52124.42+0.05+0.77%1233577935.61.21%
001229魅视科技27.6467.27+0.21+0.77%127473512.421.73%
301326捷邦科技150.05-216.62+1.14+0.77%49897401.810.69%
603535嘉诚国际6.59305.77+0.05+0.76%15276995.060.30%
603833欧派家居34.3211.34+0.26+0.76%94153179.140.15%
301512智信精密56.8899.95+0.43+0.76%83514702.193.34%
002063远光软件5.3333.86+0.04+0.76%943274966.970.53%
300476胜宏科技364.4276.53+2.72+0.75%171615624183.91.98%
000636风华高科74.61280.91+0.55+0.74%732783.1536488.76.33%
300891惠云钛业6.81-33.85+0.05+0.74%398212693.951.19%
300760迈瑞医疗144.4122.34+1.06+0.74%2476935541.750.20%
001316润贝航科37.4028.64+0.27+0.73%96073547.640.64%
688380中微半导49.1665.39+0.35+0.72%48531.7823847.041.21%
301392汇成真空203.40491.01+1.40+0.69%3948378659.189.68%
300917特发服务25.7735.03+0.17+0.66%249926353.511.48%
000028国药一致22.8111.59+0.15+0.66%60811380.130.13%
300876蒙泰高新16.78-42.94+0.11+0.66%125032090.481.10%
300602飞荣达49.4774.93+0.32+0.65%10097149606.042.55%
000529广弘控股4.6625.48+0.03+0.65%15650719.60.27%
300543朗科智能8.00-271.08+0.05+0.63%271272130.531.08%
688361中科飞测253.2815694.43+1.57+0.62%37895.0195079.81.08%
300888稳健医疗27.4920.77+0.17+0.62%133193620.070.23%
300556丝路视觉19.60-108.22+0.12+0.62%513169868.224.73%
301042安联锐视76.96238.17+0.47+0.61%108998325.541.18%
301632广东建科16.5151.66+0.10+0.61%87181418.061.19%
301558三态股份6.64107.16+0.04+0.61%217081428.240.99%
300514友讯达10.0069.15+0.06+0.60%124371226.070.78%
300112万讯自控6.67-28.63+0.04+0.60%335782200.311.41%
300098高新兴5.01-1211.47+0.03+0.60%1271976339.90.83%
301323新莱福103.7073.70+0.62+0.60%1749317983.822.59%
002465海格通信13.93-41.85+0.08+0.58%44374960630.781.79%
002908德生科技6.98-417.17+0.04+0.58%201701391.610.63%
002291遥望科技5.26-14.90+0.03+0.57%1047405426.451.21%
300529健帆生物15.8922.48+0.09+0.57%194063056.650.38%
688389普门科技10.6027.86+0.06+0.57%8488.49891.19780.20%
002227*ST特迅7.10-27.01+0.04+0.57%189891341.510.77%
300978东箭科技8.9030.16+0.05+0.56%10167891.370.35%
301283聚胶股份26.8415.96+0.15+0.56%53851425.330.59%
688025杰普特447.48124.94+2.48+0.56%12790.9356686.861.35%
000069华侨城A1.81-1.01+0.01+0.56%1809493226.180.26%
300044*ST赛为5.51-3.35+0.03+0.55%500262740.340.70%
000676智度股份5.5348.62+0.03+0.55%1154726306.780.92%
002957科瑞技术57.4280.86+0.31+0.54%184475107051.54.41%
002054德美化工7.4226.78+0.04+0.54%354252618.730.92%
300246宝莱特18.62-54.03+0.10+0.54%448118290.3912.12%
001338永顺泰9.3723.64+0.05+0.54%188111746.490.37%
002492恒基达鑫5.66-34.98+0.03+0.53%311671741.470.78%
002183怡亚通5.70-45.64+0.03+0.53%44309725103.821.71%
002031巨轮智能5.74-53.17+0.03+0.53%38332921667.171.98%
300206理邦仪器13.6322.86+0.07+0.52%2900739200.86%
001202炬申股份14.3032.46+0.07+0.49%90791288.190.78%
002249大洋电机8.1818.38+0.04+0.49%1116129068.4490.60%
688128中国电研26.7419.96+0.13+0.49%13148.043506.0380.33%
002911佛燃能源10.4113.10+0.05+0.48%156091613.790.12%
000717中南股份2.10-4.72+0.01+0.48%659981375.990.27%
002949华阳国际10.7222.70+0.05+0.47%135141435.030.89%
300822贝仕达克13.16173.31+0.06+0.46%95571242.520.33%
300977深圳瑞捷17.56121.03+0.08+0.46%120632127.571.27%
002889东方嘉盛11.0342.52+0.05+0.46%8438918.640.34%
300264佳创视讯8.85-93.81+0.04+0.45%989218735.4092.67%
301603乔锋智能147.1546.45+0.65+0.44%982614301.732.60%
002917金奥博11.4122.38+0.05+0.44%296583335.531.14%
002181粤传媒11.45182.05+0.05+0.44%31460435282.592.77%
002683广东宏大30.2623.78+0.13+0.43%4754214324.860.71%
002885京泉华42.50118.94+0.18+0.43%9462940337.193.99%
002035华帝股份4.7813.70+0.02+0.42%301791438.060.39%
301381赛维时代19.1727.77+0.08+0.42%124902367.160.64%
600866星湖科技4.8417.56+0.02+0.41%836263993.640.67%
688518联赢激光29.3460.22+0.12+0.41%70156.1420664.642.06%
002295精艺股份9.82-46.80+0.04+0.41%261242565.821.04%
688525佰维存储371.5044.29+1.50+0.41%200371.4745222.24.26%
001378德冠新材19.9839.07+0.08+0.40%210314183.92.49%
600325华发股份2.54-0.66+0.01+0.40%2434446077.930.88%
600589大位科技10.28-149.49+0.04+0.39%46116747093.43.12%
300176鸿特科技5.1941.77+0.02+0.39%387871995.071.00%
301011华立科技15.7451.58+0.06+0.38%65141009.530.44%
002105信隆健康5.26-30.14+0.02+0.38%325241692.370.89%
300311ST任子行5.28101.61+0.02+0.38%2402912620.45%
002909集泰股份5.36-59.63+0.02+0.37%499402657.281.31%
301332德尔玛8.2329.73+0.03+0.37%7476610.190.28%
002831裕同科技31.0125.02+0.11+0.36%5332116606.810.75%
002319乐通股份11.33-616.00+0.04+0.35%298693363.481.43%
300484蓝海华腾14.7486.35+0.05+0.34%98141437.160.59%
300415伊之密21.2814.02+0.07+0.33%258015451.70.57%
300647超频三6.12-19.59+0.02+0.33%549413335.641.25%
300629新劲刚21.4748.70+0.07+0.33%306006498.781.41%
002869金溢科技18.75-22.44+0.06+0.32%105471966.530.67%
300949奥雅股份22.05-15.74+0.07+0.32%53341160.861.07%
001382新亚电缆20.0986.35+0.06+0.30%115142294.831.83%
688175高凌信息27.08-179.81+0.08+0.30%7229.481957.3070.43%
688793倍轻松16.96-13.61+0.05+0.30%8383.491398.3920.98%
300621维业股份6.87-3.18+0.02+0.29%214811454.971.06%
688208道通科技27.9520.12+0.08+0.29%31828.778847.2380.47%
002862实丰文化14.16-13.97+0.04+0.28%154312162.711.22%
002660茂硕电源7.10-9.59+0.02+0.28%219211539.450.64%
002965祥鑫科技42.62217.44+0.12+0.28%5123421650.912.69%
300961深水海纳11.03-9.11+0.03+0.27%224142429.521.48%
002959小熊电器33.2715.14+0.09+0.27%45611496.510.30%
920926鸿智科技11.2447.47+0.03+0.27%2922331.86040.36%
301413安培龙81.10141.21+0.21+0.26%2780522361.83.64%
300979华利集团31.7213.09+0.08+0.25%60841912.940.05%
002638勤上股份3.99-16.69+0.01+0.25%1381965459.31.02%
002017东信和平16.1756.67+0.04+0.25%440337046.490.76%
002774快意电梯12.3771.22+0.03+0.24%642158037.182.28%
002906华阳集团28.9719.20+0.07+0.24%14136441890.362.69%
002841视源股份35.0822.23+0.08+0.23%132364613.760.25%
300199翰宇药业22.18207.27+0.05+0.23%10749323509.651.44%
300147*ST香雪9.10-4.25+0.02+0.22%293722673.630.45%
000042中洲控股9.11-5.47+0.02+0.22%168191523.240.25%
300131英唐智控18.831634.52+0.04+0.21%28573853341.792.69%
300310宜通世纪4.72249.66+0.01+0.21%892634167.471.11%
300625三雄极光9.73-50.38+0.02+0.21%120551160.70.74%
600185珠免集团4.87-10.21+0.01+0.21%826344008.680.44%
688325赛微微电142.25131.83+0.29+0.20%5541.827844.5050.67%
003028振邦智能24.9073.12+0.05+0.20%2780686.020.39%
300973立高食品24.9815.09+0.05+0.20%56551399.970.48%
600446金证股份11.46-88.34+0.02+0.17%579846593.430.62%
002705新宝股份11.6611.39+0.02+0.17%315923646.260.39%
001283豪鹏科技52.9332.48+0.09+0.17%2076211012.272.01%
002620*ST瑞和5.89-24.39+0.01+0.17%633143716.912.00%
002369卓翼科技6.03-13.85+0.01+0.17%534483195.780.94%
300521爱司凯30.60-339.55+0.05+0.16%316179605.4492.14%
300400劲拓股份43.68124.95+0.07+0.16%5533624209.112.29%
300532今天国际6.7419.74+0.01+0.15%271301809.440.45%
920469富恒新材6.79-7.88+0.01+0.15%6462434.08110.62%
688252天德钰22.9244.86+0.03+0.13%22724.465194.1380.56%
688726拉普拉斯57.0547.08+0.07+0.12%41397.423285.61.88%
688683莱尔科技41.78149.79+0.05+0.12%8333.373474.4830.54%
300960通业科技16.8956.08+0.02+0.12%5161869.40.39%
002441众业达8.6925.60+0.01+0.12%391073379.70.98%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
001221悍高集团44.4724.83+0.05+0.11%31211379.110.87%
000039中集集团9.10-430.39+0.01+0.11%11732610753.950.51%
002813路畅科技20.44-26.59+0.02+0.10%81131640.420.68%
300615欣天科技10.80-54.14+0.01+0.09%197322111.211.29%
002876三利谱32.58111.58+0.03+0.09%273728855.4091.84%
301314科瑞思54.38170.24+0.05+0.09%102835493.585.63%
688548广钢气体33.53137.81+0.03+0.09%155759.551051.062.25%
300619金银河39.6997.49+0.03+0.08%195887775.741.34%
000513丽珠集团29.5013.34+0.02+0.07%185025401.560.33%
603813原尚股份38.27-53.03+0.02+0.05%75572881.70.72%
002544普天科技19.94544.07+0.01+0.05%5502310901.60.81%
688617惠泰医疗196.4632.07+0.06+0.03%6439.61912473.790.46%
688036传音控股55.9323.07+0.01+0.02%29823.0816644.330.26%
000004*ST国华--------------
000524岭南控股8.9978.920.000.00%328752919.380.49%
000637茂化实华3.77-14.530.000.00%548722053.071.51%
600380健康元9.7813.610.000.00%527555109.090.29%
002101广东鸿图8.3717.890.000.00%247912052.640.37%
002161远望谷6.263547.480.000.00%25870716186.563.50%
002187广百股份5.04-37.420.000.00%552842745.940.79%
002198ST嘉应3.4463.410.000.00%438391491.210.86%
002233塔牌集团7.4914.280.000.00%320032394.830.27%
002402和而泰25.0234.790.000.00%8135220285.770.99%
002495佳隆股份2.19104.080.000.00%928162012.781.34%
300167ST迪威迅4.67-63.820.000.00%19915916.390.56%
002732燕塘乳业13.2842.670.000.00%5988790.440.38%
002836新宏泽10.2054.900.000.00%8663876.710.38%
603808歌力思8.4318.590.000.00%136431148.680.38%
300675建科院12.93-24.880.000.00%111751423.480.76%
603063禾望电气52.4851.040.000.00%7737440670.981.67%
002898*ST赛隆--------------
002999天禾股份5.6936.640.000.00%271161526.870.79%
300770新媒股份34.1212.090.000.00%39591346.260.17%
688589力合微20.68701.830.000.00%11470.82360.9580.79%
688625呈和科技93.6583.480.000.00%19205.5717687.110.73%
688045必易微78.55142.740.000.00%12107.949618.7511.72%
301606绿联科技63.9733.51-0.01-0.02%114917330.80.70%
000021深科技42.9056.31-0.01-0.02%687362295269.74.37%
688395正弦电气24.3149.07-0.01-0.04%5065.831219.3020.58%
688699明微电子65.32684.20-0.03-0.05%18259.9711949.281.66%
300925法本信息17.9577.44-0.01-0.06%6504011460.531.86%
300691联合光电16.86154.37-0.01-0.06%407276778.71.85%
300531优博讯15.7147.85-0.01-0.06%289474509.010.93%
300995奇德新材30.80126.43-0.02-0.06%57731768.220.95%
301488豪恩汽电145.00203.78-0.13-0.09%1242117917.215.30%
301578辰奕智能21.81177.79-0.02-0.09%50671096.011.68%
003003天元股份10.8132.06-0.01-0.09%200302159.491.70%
002668TCL智家10.059.66-0.01-0.10%521925207.570.48%
000063中兴通讯37.6040.19-0.04-0.11%722938272160.91.79%
300424航新科技18.73-173.82-0.02-0.11%519749750.362.12%
300340科恒股份9.30-10.57-0.01-0.11%223322060.70.82%
300219鸿利智汇9.1363.72-0.01-0.11%22257720238.413.15%
300745欣锐科技44.07-92.12-0.05-0.11%185668240.871.31%
002594比亚迪87.3728.92-0.10-0.11%1623501411540.47%
002809红墙股份8.19-37.62-0.01-0.12%509154113.293.00%
300681英搏尔32.2242.54-0.04-0.12%4219213698.551.83%
603233大参林16.0514.21-0.02-0.12%200653207.470.18%
000062深圳华强31.7159.41-0.04-0.13%15368548830.191.47%
300824北鼎股份7.8622.71-0.01-0.13%158161232.760.50%
301595太力科技46.5595.18-0.06-0.13%49422293.731.21%
688210统联精密46.10-273.77-0.06-0.13%9733.184478.0440.60%
000096广聚能源7.5435.38-0.01-0.13%238731786.960.47%
000782恒申新材7.52-32.27-0.01-0.13%1191809064.912.26%
002609捷顺科技7.5075.59-0.01-0.13%188541401.210.41%
300713英可瑞13.93-21.17-0.02-0.14%209252889.392.34%
000070特发信息20.63-36.56-0.03-0.15%43753190420.385.11%
002130沃尔核材20.6025.64-0.03-0.15%10758622153.260.94%
002511中顺洁柔6.8624.89-0.01-0.15%300482049.650.24%
300281金明精机6.85-3295.83-0.01-0.15%412232825.421.04%
300870欧陆通373.41313.37-0.60-0.16%2015175253.681.32%
688332中科蓝讯127.3316.65-0.21-0.16%32278.1840473.51.81%
003037三和管桩6.04104.29-0.01-0.17%189151128.990.32%
000999华润三九23.7512.25-0.04-0.17%248175858.50.15%
301135瑞德智能17.59134.03-0.03-0.17%117152037.271.16%
300791仙乐健康16.6943.74-0.03-0.18%4154687.660.16%
002837英维克74.48196.69-0.14-0.19%254002189243.22.25%
002152广电运通10.0829.57-0.02-0.20%562495633.330.23%
300778新城市10.03-39.54-0.02-0.20%177901768.870.87%
002351漫步者10.0220.67-0.02-0.20%206102051.650.40%
002988豪美新材24.6552.73-0.05-0.20%141303450.650.57%
002678珠江钢琴4.87-17.99-0.01-0.20%886264221.70.65%
300348长亮科技9.73-521.02-0.02-0.21%558165397.430.78%
300506名家汇4.85-108.43-0.01-0.21%1062755207.211.51%
300154瑞凌股份9.2147.03-0.02-0.22%310192841.030.98%
920080奥美森22.2323.38-0.05-0.22%596132.23320.26%
002666德联集团4.2568.38-0.01-0.23%417871756.060.83%
301291明阳电气42.3526.58-0.10-0.24%2576910907.441.55%
688209英集芯25.1053.51-0.06-0.24%54736.9213707.51.26%
301538骏鼎达66.2639.58-0.16-0.24%85805612.531.96%
002572索菲亚8.139.20-0.02-0.25%491123942.270.75%
002209达意隆11.0320.43-0.03-0.27%199992193.421.28%
002180奔图科技14.33-27.61-0.04-0.28%10110314739.850.74%
000049德赛电池24.3128.90-0.07-0.29%246636022.50.64%
000090天健集团3.4440.23-0.01-0.29%866242939.390.46%
301305朗坤科技30.6426.31-0.09-0.29%212836569.391.71%
002919名臣健康19.85213.30-0.06-0.30%229194525.850.87%
301043绿岛风45.0743.73-0.14-0.31%26021168.090.46%
002327富安娜6.4315.54-0.02-0.31%257671642.50.52%
000025特力A15.8248.05-0.05-0.32%506127971.3511.29%
300409道氏技术22.0930.27-0.07-0.32%8236618272.71.18%
300622博士眼镜15.6931.61-0.05-0.32%347225349.021.57%
000651格力电器37.037.11-0.12-0.32%12581446699.890.23%
601139深圳燃气6.0212.01-0.02-0.33%663824010.850.23%
603863松炀资源14.46-15.52-0.05-0.34%184072652.710.90%
300235方直科技13.77245.47-0.05-0.36%375345105.861.83%
002420毅昌科技5.4912.00-0.02-0.36%363961985.160.90%
300572安车检测26.89-34.35-0.10-0.37%131823544.910.73%
002922伊戈尔36.7668.46-0.14-0.38%7894929299.482.09%
002301齐心集团7.8776.47-0.03-0.38%933667311.381.30%
002724海洋王5.1252.57-0.02-0.39%271691379.140.48%
301662宏工科技106.54104.22-0.43-0.40%1464115714.793.28%
002681奋达科技4.85-62.41-0.02-0.41%25360412050.811.62%
002243力合科创7.2049.51-0.03-0.41%572674104.120.48%
000031大悦城2.36-4.37-0.01-0.42%2176845083.480.51%
920821则成电子23.16406.42-0.10-0.43%120892792.7621.66%
002311海大集团41.4017.53-0.18-0.43%3230213389.390.20%
300771智莱科技11.4930.07-0.05-0.43%146781673.640.82%
002884凌霄泵业15.7312.54-0.07-0.44%108731702.120.40%
603118共进股份13.26130.60-0.06-0.45%14008118565.781.78%
002543万和电气6.5842.19-0.03-0.45%12959848.170.20%
002314南山控股2.13-2.45-0.01-0.47%1608323367.951.20%
300350华鹏飞4.22-62.52-0.02-0.47%515052145.341.12%
688248南网科技54.7374.79-0.27-0.49%23128.0712673.470.41%
002518科士达51.9247.35-0.26-0.50%4585423842.230.81%
002191劲嘉股份3.98-14.97-0.02-0.50%1384465438.190.99%
301091深城交17.76260.45-0.09-0.50%177623130.340.34%
002759天际股份27.3945.58-0.14-0.51%13495737293.042.69%
001322箭牌家居5.85103.52-0.03-0.51%14025819.120.18%
301628强达电路120.6277.68-0.62-0.51%1203514394.224.32%
300458全志科技34.9893.03-0.18-0.51%15389654047.841.89%
603043广州酒家13.3215.43-0.07-0.52%83581105.430.15%
920768拾比佰7.5820.05-0.04-0.52%2031153.58980.19%
301327华宝新能50.67-164.38-0.27-0.53%52722653.30.37%
002763汇洁股份7.3743.47-0.04-0.54%221451630.830.73%
300173ST福能3.68-17.59-0.02-0.54%24979917.110.34%
002163海南发展9.19-16.83-0.05-0.54%773457026.940.96%
300968格林精密11.01-84.07-0.06-0.54%247812693.290.60%
300546雄帝科技16.51119.84-0.09-0.54%136992242.520.99%
688345博力威52.3074.96-0.29-0.55%5718.22993.020.56%
001201东瑞股份10.81-8.11-0.06-0.55%107951158.260.54%
002824和胜股份35.7466.42-0.20-0.56%13549148892.55.99%
603038华立股份15.9751.55-0.09-0.56%187983007.040.70%
688312燕麦科技93.75100.84-0.55-0.58%35813.2733668.652.44%
000100TCL科技5.0920.92-0.03-0.59%9564806490576.95.00%
000007全新好13.56-2330.46-0.08-0.59%292053964.10.84%
601900南方传媒11.549.95-0.07-0.60%145031673.430.16%
603386骏亚科技18.05-138.82-0.11-0.61%551029950.021.69%
600894广日股份8.189.79-0.05-0.61%162361327.20.19%
002656*ST摩登3.24-46.38-0.02-0.61%472541530.110.69%
600332白云山20.9811.58-0.13-0.62%188453936.570.13%
603336宏辉果蔬8.04299.94-0.05-0.62%693205530.791.14%
002663普邦股份1.60-5.88-0.01-0.62%1704802701.921.32%
300752隆利科技14.27100.47-0.09-0.63%648019129.912.90%
920374云里物里17.38104.71-0.11-0.63%3615626.89471.09%
920110雷特科技26.8226.02-0.17-0.63%35996.07660.22%
688183生益电子140.1767.88-0.90-0.64%159404.2220503.91.92%
300844山水比德24.67-38.30-0.16-0.64%113732782.641.27%
002882金龙羽21.54120.38-0.14-0.65%176363816.790.71%
002920德赛西威87.6322.42-0.57-0.65%2846624856.120.48%
002416爱施德10.7335.34-0.07-0.65%894649527.840.73%
301618长联科技39.64163.29-0.26-0.65%47061861.190.98%
300053航宇微16.54-31.91-0.11-0.66%13840622460.382.09%
603390通达电气12.0032.38-0.08-0.66%252522993.780.72%
601333广深铁路2.9813.73-0.02-0.67%1173213496.470.21%
001323慕思股份17.8415.34-0.12-0.67%2803497.630.09%
002867周大生11.8911.28-0.08-0.67%164841965.70.15%
601228广州港2.9728.42-0.02-0.67%604081795.680.08%
301479弘景光电64.8143.95-0.44-0.67%145039306.92.03%
301312智立方110.25288.27-0.75-0.68%2806330705.993.31%
301503智迪科技29.2828.07-0.20-0.68%64071862.053.20%
002583海能达8.78-50.53-0.06-0.68%12208910597.910.95%
301658首航新能29.15173.10-0.20-0.68%184465357.681.89%
300962中金辐照13.0729.65-0.09-0.68%101621318.880.38%
000088盐田港4.3015.16-0.03-0.69%538432319.60.17%
002939长城证券8.3514.23-0.06-0.71%756516345.720.21%
603898好莱客12.47-402.81-0.09-0.72%6865853.460.22%
300448浩云科技6.86-171.41-0.05-0.72%652534487.381.02%
603268松发股份150.2441.74-1.10-0.73%3272550375.631.40%
002930宏川智慧9.36-9.91-0.07-0.74%309282905.810.71%
300333兆日科技9.34-146.83-0.07-0.74%471604425.911.41%
002775文科股份3.99-8.31-0.03-0.75%856563390.281.50%
002289*ST宇顺41.05343.18-0.31-0.75%60412497.860.22%
001386马可波罗15.8916.20-0.12-0.75%80431273.250.75%
002979雷赛智能55.5472.38-0.42-0.75%6292034540.942.84%
300335迪森股份5.1960.55-0.04-0.76%485852506.061.26%
002851麦格米特177.53674.25-1.37-0.77%155644274590.23.40%
301528多浦乐92.1694.91-0.72-0.78%1665715678.235.22%
000026飞亚达21.1580.14-0.17-0.80%5211710851.711.43%
301268铭利达16.11-34.70-0.13-0.80%152082450.080.44%
000019深粮控股6.1732.79-0.05-0.80%282791733.680.68%
300207欣旺达20.8649.10-0.17-0.81%17462636722.391.02%
600685中船防务26.9331.20-0.22-0.81%362499805.4310.44%
003039顺控发展12.2023.80-0.10-0.81%100141216.480.16%
300464星徽股份8.47362.29-0.07-0.82%426323630.921.20%
002981朝阳科技21.6860.24-0.18-0.82%263945673.482.21%
000034神州数码26.4749.69-0.22-0.82%15770541955.931.86%
600383金地集团2.40-0.81-0.02-0.83%2576926138.30.57%
001209洪兴股份17.70101.70-0.15-0.84%95431679.990.99%
000659珠海中富3.53-44.84-0.03-0.84%618972175.50.48%
002221东华能源5.87-11.39-0.05-0.84%475012779.810.33%
300242佳云科技4.66-102.24-0.04-0.85%550842558.160.87%
600004白云机场8.0915.56-0.07-0.86%181331467.80.08%
002285世联行2.31-7.16-0.02-0.86%1620323713.240.82%
300050世纪鼎利6.84222.88-0.06-0.87%802185520.421.47%
603160汇顶科技59.2236.35-0.52-0.87%2410114279.730.52%
920876慧为智能19.15684.98-0.17-0.88%77981476.3941.99%
001319铭科精技22.4722.80-0.20-0.88%91532044.481.44%
920729永顺生物6.7447.95-0.06-0.88%2290154.78460.30%
300686智动力19.08-30.68-0.17-0.88%301585737.461.16%
603920世运电路59.3879.13-0.53-0.88%10289260842.021.43%
920275驱动力5.55234.06-0.05-0.89%2986165.59260.23%
920871派特尔12.1094.01-0.11-0.90%58270.55020.12%
002170芭田股份10.9610.48-0.10-0.90%854299381.781.09%
301328维峰电子62.64108.54-0.58-0.92%2091212994.81.82%
002855捷荣技术10.78-6.30-0.10-0.92%159271707.810.65%
000828东莞控股9.6311.26-0.09-0.93%118191138.260.11%
002782可立克24.4647.54-0.23-0.93%7702418865.231.58%
001309德明利703.0038.86-6.62-0.93%685024839124.25%
920866绿亨科技6.3531.94-0.06-0.94%2667168.66380.23%
301387光大同创107.47-9384.93-1.04-0.96%2431625961.965.70%
688573信宇人19.57-3.98-0.19-0.96%13882.812733.0682.61%
301313凡拓数创61.51-46.28-0.60-0.97%13094879845.1516.67%
300565科信技术12.28-33.54-0.12-0.97%459255640.952.01%
300833浩洋股份32.5225.65-0.32-0.97%1893613.850.23%
300832新产业42.2820.45-0.42-0.98%203718627.830.30%
600048保利发展5.03-330.35-0.05-0.98%43762921921.760.37%
920627力王股份17.0853.66-0.17-0.99%3166539.5150.68%
603797联泰环保3.9818.65-0.04-1.00%16219642.50.28%
002121科陆电子5.91-37.32-0.06-1.01%1078196351.150.77%
002970锐明技术67.6338.23-0.69-1.01%2067313881.481.64%
300724捷佳伟创73.2911.71-0.75-1.01%4476132835.091.54%
920765美之高12.44-442.97-0.13-1.03%1777220.28750.34%
000333美的集团78.4013.51-0.82-1.04%12084594869.780.18%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
002938鹏鼎控股117.7673.51-1.25-1.05%297664347567.51.29%
003012东鹏控股4.6816.29-0.05-1.06%484002234.720.43%
000523红棉股份2.8044.72-0.03-1.06%642661791.430.48%
301588美新科技40.88192.84-0.44-1.06%3525014301.924.81%
000066中国长城17.622817.44-0.19-1.07%1535068275014.64.76%
300193佳士科技8.3222.43-0.09-1.07%265112204.380.63%
002340格林美7.3423.53-0.08-1.08%62399346274.091.23%
002213大为股份40.255046.81-0.44-1.08%11009944185.375.33%
300568星源材质20.081427.22-0.22-1.08%35955672133.172.98%
300057万顺新材9.12-58.71-0.10-1.08%33366330565.444.02%
300094国联水产2.70-1.87-0.03-1.10%1226673266.271.11%
300545联得装备37.7773.33-0.42-1.10%4620917415.763.86%
688638誉辰智能33.93-12.60-0.38-1.11%3150.051067.0271.19%
002823凯中精密16.9623.52-0.19-1.11%404066839.51.85%
300739明阳电路32.01139.73-0.36-1.11%12228939039.34.04%
301516中远通15.88-92.55-0.18-1.12%200703183.872.86%
600428中远海特7.8711.73-0.09-1.13%951697526.990.39%
002953日丰股份9.6130.14-0.11-1.13%214242047.270.79%
002745木林森11.30-13.96-0.13-1.14%56184764160.795.28%
600999招商证券18.8812.33-0.22-1.15%32139261080.330.43%
002830名雕股份14.5462.45-0.17-1.16%572168089.346.16%
002215诺普信9.3312.08-0.11-1.17%610975710.360.76%
301308江波龙565.0043.96-6.68-1.17%99056562885.93.51%
000541佛山照明5.0644.10-0.06-1.17%948614763.360.77%
301177迪阿股份26.8868.98-0.32-1.18%46261242.630.12%
000020深华发A11.7395.66-0.14-1.18%131991539.280.73%
300389艾比森13.4019.42-0.16-1.18%189902534.640.87%
003816中国广核4.1422.05-0.05-1.19%50768721198.140.13%
601615明阳智能12.1872.02-0.15-1.22%24715430375.71.09%
001914招商积余8.9214.06-0.11-1.22%224111997.920.21%
002060广东建工3.2211.22-0.04-1.23%424301365.340.27%
002736国信证券10.339.75-0.13-1.24%956929952.060.10%
920976视声智能19.0320.79-0.24-1.25%2158409.9290.49%
920267鑫汇科14.92-32.58-0.19-1.26%2004298.93260.68%
920045蘅东光611.01126.32-7.87-1.27%358621927.961.78%
002356赫美集团3.09110.95-0.04-1.28%1042183236.060.79%
002815崇达技术19.88101.74-0.26-1.29%41419481358.785.33%
300197节能铁汉2.28-3.31-0.03-1.30%952339.121367.133.21%
300991创益通39.48-357.70-0.52-1.30%93233683.080.89%
001872招商港口19.7010.51-0.26-1.30%74431471.30.03%
920124南特科技14.3823.99-0.19-1.30%5209750.04730.68%
300538同益股份18.16-71.94-0.24-1.30%512999336.74.19%
300932三友联众9.0752.59-0.12-1.31%308202810.890.97%
300620光库科技390.03461.56-5.17-1.31%505471970082.04%
000055方大集团3.77-7.78-0.05-1.31%753432830.341.11%
603861白云电器15.6842.05-0.21-1.32%6744510625.261.28%
300252金信诺17.81377.50-0.24-1.33%24240943248.224.34%
002846英联股份12.41141.74-0.17-1.35%345464317.881.33%
688318财富趋势73.7562.25-1.02-1.36%16211.6612066.150.63%
301039中集车辆7.2315.37-0.10-1.36%832215989.480.57%
002832比音勒芬20.8619.66-0.29-1.37%375597810.710.96%
300997欢乐家15.80145.97-0.22-1.37%3033047580.77%
920075柏星龙17.1641.56-0.24-1.38%2362403.5030.68%
603288海天味业32.8626.41-0.46-1.38%6505021409.060.12%
002436兴森科技47.14555.18-0.66-1.38%925852432013.96.10%
301029怡合达31.9839.05-0.45-1.39%7244723155.371.53%
300468四方精创23.58173.76-0.34-1.42%13527431819.352.55%
002845同兴达15.92129.18-0.23-1.42%6482910305.782.59%
002345潮宏基9.6915.06-0.14-1.42%627956096.440.72%
920123芭薇股份10.3028.70-0.15-1.44%1667172.50680.26%
000507珠海港4.7919.06-0.07-1.44%230211102.680.26%
002084海鸥住工3.32-15.94-0.05-1.48%975533187.91.51%
000573粤宏远A3.97-989.76-0.06-1.49%690762742.321.09%
003040楚天龙11.90-233.53-0.18-1.49%358834243.920.79%
300014亿纬锂能66.5332.28-1.01-1.50%4914083314472.33%
300940南极光16.3956.10-0.25-1.50%253564114.421.61%
002548金新农3.85-7.06-0.06-1.53%984903772.431.22%
600036招商银行37.646.30-0.59-1.54%288823109247.30.14%
600525ST长园5.01-6.36-0.08-1.57%320401613.870.24%
601238广汽集团5.63-6.59-0.09-1.57%1604739013.580.22%
000009中国宝安6.88341.74-0.11-1.57%1006666954.90.39%
300720海川智能83.17707.69-1.33-1.57%6690455259.053.63%
000001平安银行10.614.78-0.17-1.58%47339650497.610.24%
002313日海智能8.09-16.11-0.13-1.58%316762554.930.85%
920185贝特瑞26.7535.43-0.43-1.58%242356526.5520.22%
603228景旺电子79.4868.73-1.28-1.58%198027157429.62.03%
301067显盈科技35.82-52.17-0.58-1.59%127414562.531.93%
003035南网能源6.1268.04-0.10-1.61%1447728927.80.38%
920892广咨国际12.2019.18-0.20-1.61%4756582.42860.32%
001389广合科技202.4781.92-3.33-1.62%3275666310.692.15%
920556雅达股份7.8157.01-0.13-1.64%6685523.65380.57%
688020方邦股份228.50-183.91-3.81-1.64%15986.9836484.351.94%
600030中信证券26.9211.84-0.45-1.64%613087166298.40.55%
002210飞马国际2.38227.94-0.04-1.65%2183995184.070.82%
300498温氏股份12.4838.04-0.21-1.65%17259821574.190.29%
300635中达安13.54-20.99-0.23-1.67%3063841542.54%
688721龙图光罩53.37145.50-0.91-1.68%28003.5414921.35.24%
002256兆新股份4.09163.86-0.07-1.68%2396289876.771.19%
300790宇瞳光学28.5958.84-0.49-1.69%21726761818.124.73%
000685中山公用11.007.48-0.19-1.70%576946391.910.46%
301038深水规院18.4886.42-0.32-1.70%170023120.360.76%
300177中海达6.92-21.69-0.12-1.70%460933176.90.76%
000712锦龙股份9.1922.65-0.16-1.71%1065419870.921.19%
002870香山股份40.1585.78-0.70-1.71%166036680.741.28%
002916深南电路436.5581.82-7.72-1.74%99819431552.61.50%
000068华控赛格3.37-32.21-0.06-1.75%1597275354.221.59%
688125安达智能198.00-136.44-3.53-1.75%5461.8711001.590.67%
600433冠豪高新3.34-47.06-0.06-1.76%1383594627.790.79%
301288清研环境18.36-62.45-0.33-1.77%90041641.341.15%
000058深赛格6.65117.11-0.12-1.77%445392974.470.45%
000016*ST康佳A2.77-0.52-0.05-1.77%954912638.070.60%
000776广发证券21.0310.51-0.39-1.82%32096768366.670.54%
600029南方航空5.3531.43-0.10-1.83%49886226853.50.37%
688359三孚新科172.77-354.30-3.23-1.84%19937.7834212.482.02%
002709天赐材料51.8836.89-0.97-1.84%501609265093.93.32%
920375派诺科技7.86211.39-0.15-1.87%9252729.33771.02%
300570太辰光260.99207.72-5.00-1.88%94059245227.34.89%
002992宝明科技45.87534.74-0.88-1.88%169457904.1691.08%
300410正业科技13.01119.20-0.25-1.89%21737928249.955.92%
300589江龙船艇12.96-39.00-0.25-1.89%720719281.932.91%
300889爱克股份23.75-65.63-0.46-1.90%202524848.981.36%
002986宇新股份11.32-32.13-0.22-1.91%220902501.080.73%
688115思林杰57.33489.53-1.12-1.92%4636.822660.7610.70%
300989蕾奥规划13.24-201.63-0.26-1.93%116021527.020.71%
002528*ST英飞4.58-17.44-0.09-1.93%387191775.380.37%
688499利元亨47.77140.02-0.94-1.93%38255.7818616.412.27%
000987越秀资本7.569.12-0.15-1.95%1235699383.850.25%
688772珠海冠宇20.3055.97-0.41-1.98%299705.260726.172.65%
001979招商蛇口7.38107.76-0.15-1.99%28782521048.520.34%
002797第一创业6.3829.12-0.13-2.00%26119016747.750.62%
000010*ST美丽1.96-1327.12-0.04-2.00%1035102032.941.19%
002192融捷股份87.3842.26-1.79-2.01%136846119967.25.28%
002352顺丰控股31.5514.56-0.65-2.02%11751437110.420.25%
300377赢时胜16.01-517.63-0.33-2.02%18164729229.282.59%
300303聚飞光电9.6748.00-0.20-2.03%48052946409.073.62%
000089深圳机场6.2620.69-0.13-2.03%583563671.510.28%
002993奥海科技71.1257.02-1.48-2.04%4055729122.771.70%
688401路维光电81.3358.01-1.72-2.07%36984.130094.241.91%
600548深高速8.3517.95-0.18-2.11%124401043.250.07%
601330绿色动力7.8817.64-0.17-2.11%962527597.140.97%
600499科达制造15.2918.94-0.33-2.11%7390911419.090.39%
002769普路通7.40483.96-0.16-2.12%346312561.910.93%
920178锐翔智能147.0074.17-3.20-2.13%2059529419.514.10%
605499东鹏饮料122.7119.20-2.68-2.14%3378541401.010.50%
300301ST长方3.19-17.86-0.07-2.15%541741726.230.69%
002973侨银股份12.0032.44-0.27-2.20%483395721.71.52%
002733雄韬股份35.09168.81-0.79-2.20%11184639552.683.03%
300227光韵达11.10-21.78-0.25-2.20%10252211528.592.37%
300668杰恩股份61.90746.57-1.40-2.21%2280714391.712.29%
300756金马游乐32.8466.79-0.75-2.23%249098242.221.30%
301395仁信新材11.24-30.80-0.26-2.26%161621825.041.25%
300232洲明科技6.02-88.02-0.14-2.27%1105026669.461.25%
300769德方纳米67.02-48.29-1.56-2.27%165178112371.86.56%
003013地铁设计15.6915.04-0.37-2.30%202623162.330.51%
000036华联控股5.0277.91-0.12-2.33%1132795690.010.81%
920523德瑞锂电18.3613.65-0.44-2.34%4603849.8220.57%
300561汇金科技12.92-217.64-0.31-2.34%722429404.23.00%
300269联建光电5.00-648.98-0.12-2.34%1092485435.992.08%
301629矽电股份392.40529.47-9.53-2.37%886934858.54.62%
603328依顿电子14.7638.07-0.36-2.38%25931138342.642.60%
000893亚钾国际40.7720.69-1.00-2.39%7256630122.310.89%
300939秋田微69.81112.17-1.73-2.42%5585739325.594.65%
603051鹿山新材21.12-50.62-0.53-2.45%5763812284.663.57%
600323瀚蓝环境28.1410.76-0.71-2.46%171514887.350.21%
002575群兴玩具5.94-299.07-0.15-2.46%1392538247.832.38%
002456欧菲光9.38-214.50-0.24-2.49%47399944725.021.43%
300812易天股份29.74774.63-0.77-2.52%9946229488.625.59%
300085银之杰27.17-148.99-0.71-2.55%13036235661.472.00%
000078ST海王1.51-6.94-0.04-2.58%4043156058.481.54%
002875安奈儿16.14-44.09-0.43-2.60%299424856.31.64%
600868梅雁吉祥2.93-58.38-0.08-2.66%2489417358.6891.31%
301666大普微674.5222665.94-18.49-2.67%27458187485.510.36%
002853皮阿诺22.35-89.13-0.63-2.74%152333418.581.18%
002047宝鹰股份4.60105.34-0.13-2.75%26616712259.461.76%
000533顺钠股份10.4572.66-0.30-2.79%14501015125.792.12%
000823超声电子21.4959.77-0.62-2.80%575026124724.29.68%
301325曼恩斯特39.34-36.19-1.14-2.82%107844278.150.75%
002218拓日新能4.14-29.37-0.12-2.82%1726277182.381.24%
603608天创时尚25.34373.41-0.74-2.84%17833644722.644.25%
301486致尚科技252.73504.79-7.39-2.84%3651592358.465.04%
300151昌红科技22.91191.20-0.67-2.84%8669419991.242.35%
688268华特气体182.00186.15-5.35-2.86%51947.2893010.854.07%
920039国义招标8.3646.57-0.25-2.90%216551816.2731.41%
301348蓝箭电子28.31-178.25-0.85-2.91%9292726431.75.99%
002676顺威股份5.2445.55-0.16-2.96%764023991.991.06%
688138清溢光电39.7165.36-1.22-2.98%84004.7333386.082.67%
300241瑞丰光电6.8272.23-0.21-2.99%25742317538.964.29%
000045深纺织A10.8578.78-0.35-3.12%346983784.90.76%
000973佛塑科技15.3358.46-0.50-3.16%30228746893.124.27%
688627精智达525.04513.80-17.24-3.18%34796.54182486.24.80%
300599雄塑科技12.18-89.93-0.40-3.18%547556696.241.73%
301373凌玮科技188.88142.18-6.29-3.22%5266796587.0812.84%
002842翔鹭钨业41.9635.57-1.42-3.27%311141130577.111.59%
002735王子新材19.90-47.67-0.68-3.30%26683553664.449.36%
601318中国平安51.016.96-1.75-3.32%483128249868.50.45%
600098广州发展6.689.75-0.23-3.33%21259414417.840.61%
300376易事特6.09-2675.63-0.21-3.33%29678218209.591.28%
000531穗恒运A6.6317.32-0.23-3.35%1049627030.671.15%
002052同洲电子8.63106.44-0.30-3.36%671325811.250.97%
300854中兰环保25.31-48.72-0.89-3.40%6356315814.585.58%
920001纬达光电15.92-78.33-0.56-3.40%227043640.9282.56%
002461珠江啤酒8.3219.89-0.30-3.48%645895389.210.29%
000690宝新能源5.2511.04-0.19-3.49%38666320607.121.78%
300576容大感光49.43180.49-1.79-3.49%12832463597.944.97%
000050深天马A8.82-314.87-0.32-3.50%69577462033.42.86%
002616长青集团4.6513.38-0.17-3.53%951934447.11.62%
002177御银股份6.29292.85-0.23-3.53%29966218856.454.44%
002008大族激光131.0297.73-4.82-3.55%443903582670.54.64%
002449国星光电7.79-76.16-0.29-3.59%18621814531.223.01%
002169智光电气14.4357.82-0.54-3.61%19172627925.982.53%
002786银宝山新8.13-123.63-0.31-3.67%1125729126.162.28%
000099中信海直15.9339.79-0.63-3.80%8555213703.791.10%
000601韶能股份6.8072.70-0.28-3.95%36209625063.893.45%
300162雷曼光电11.09-79.89-0.47-4.07%34013137641.229.94%
688612威迈斯32.0822.85-1.37-4.10%44525.0314337.211.76%
000027深圳能源7.0616.78-0.31-4.21%28891820808.580.61%
300737科顺股份7.81-16.92-0.35-4.29%48812238375.675.50%
301366一博科技55.70245.69-2.50-4.30%13037472930.9411.14%
002647仁东控股10.95-158.04-0.51-4.45%15650817281.691.54%
300037新宙邦82.1145.92-3.91-4.55%200910167508.63.71%
603335迪生力8.1067.62-0.39-4.59%36172329315.158.45%
002717*ST岭南1.02-0.77-0.05-4.67%2628622684.471.53%
301059金三江12.2133.74-0.60-4.68%529736497.752.57%
301133金钟股份38.71-401.00-1.92-4.73%127405014.861.15%
002106莱宝高科14.0848.48-0.70-4.74%52349374588.577.43%
300482万孚生物19.22-53.63-1.00-4.95%11297822041.862.63%
002856*ST美芝19.80-13.75-1.04-4.99%52411037.720.42%
000048京基智农18.16-50.59-0.97-5.07%13537125193.342.56%
300457赢合科技23.6726.11-1.36-5.43%15193536514.922.39%
000539粤电力A7.7749.08-0.45-5.47%105728983734.534.14%
300735光弘科技23.4270.09-1.43-5.75%28962968121.913.82%
002672东江环保3.43-3.07-0.22-6.03%1665855790.731.84%
300317珈伟新能4.49-20.29-0.31-6.46%38878817810.674.69%
002625光启技术35.30106.74-2.61-6.88%325083115205.91.51%
002918蒙娜丽莎11.5950.63-0.86-6.91%23980828610.9311.20%
000012南玻A4.311175.50-0.32-6.91%63421827517.233.24%
300834星辉环材46.50170.62-3.65-7.28%3514616677.521.83%
000037深南电A10.5134.18-1.01-8.77%27658530084.148.16%
301111粤万年青27.30-1003.30-3.01-9.93%10782930117.016.74%
002348高乐股份11.32-252.91-1.26-10.02%35922741537.213.98%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。