中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)房地产业上涨家数:11下跌家数:85平均涨幅:-1.17%平均换手:0.58%总成交额:47.23亿元
更新时间：2026-03-19 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.23-5.06+0.20+2.21%521624803.110.99%
002377国创高新3.60-85.28+0.05+1.41%912473269.541.05%
000048京基智农21.5927.93+0.29+1.36%12420126641.772.36%
002285世联行3.53-32.21+0.04+1.15%733211.126187.033.71%
000514渝开发5.0645.90+0.05+1.00%856054338.531.01%
600603广汇物流7.9723.47+0.03+0.38%739555922.010.62%
000608*ST阳光3.92-13.47+0.01+0.26%1238834880.41.66%
000014沙河股份15.42-24.82+0.02+0.13%6747210457.82.79%
600791京能置业9.31-15.33+0.01+0.11%767027157.221.70%
600639浦东金桥11.1311.64+0.01+0.09%139861553.690.16%
600007中国国贸20.5417.47+0.01+0.05%4619947.860.05%
600663陆家嘴7.9232.60-0.01-0.13%146221155.520.05%
600684珠江股份5.06160.22-0.01-0.20%514582597.460.60%
000615*ST美谷3.20-14.63-0.01-0.31%138224420.15%
600322津投城开2.38-3.36-0.01-0.42%608081453.220.55%
000720新能泰山3.99-53.79-0.02-0.50%987413934.940.79%
600743华远控股1.98-6.49-0.01-0.50%612641213.90.26%
600064南京高科8.746.50-0.05-0.57%401143501.960.23%
600665天地源3.48-2.24-0.02-0.57%26377922.40.31%
600848上海临港10.3616.67-0.06-0.58%172561788.530.07%
600692亚通股份8.12-198.54-0.05-0.61%149781218.410.59%
600641先导基电18.80110.81-0.13-0.69%9509417739.91.02%
600675中华企业2.7629.69-0.02-0.72%862182385.90.14%
000656*ST金科1.37-0.39-0.01-0.72%1925962637.870.25%
000402金融街2.72-0.83-0.02-0.73%511841395.750.17%
000965天保基建3.9554.41-0.03-0.75%347061371.560.31%
600605汇通能源30.05257.03-0.23-0.76%79402396.130.38%
600638新黄浦6.4526.70-0.05-0.77%15110973.560.22%
600708光明地产3.84-6.76-0.03-0.78%733632816.970.33%
001914招商积余10.1616.36-0.09-0.88%167871712.950.16%
000926福星股份2.24-1.02-0.02-0.88%558851252.440.36%
000897津滨发展2.2323.22-0.02-0.89%972412171.180.60%
000560我爱我家3.3172.69-0.03-0.90%2941789796.4311.30%
002305*ST南置2.13-1.11-0.02-0.93%39739849.650.23%
600854春兰股份5.3123.11-0.05-0.93%228531219.230.44%
600048保利发展6.3073.53-0.06-0.94%25209015891.660.21%
000042中洲控股9.30-4.28-0.09-0.96%280472626.240.42%
002968新大正12.3725.31-0.12-0.96%85241059.430.40%
000517荣安地产2.06-3.10-0.02-0.96%586261212.940.24%
600604市北高新5.10-162.21-0.05-0.97%10042513.160.07%
600383金地集团3.04-1.91-0.03-0.98%1600334871.190.35%
601512中新集团8.9916.95-0.09-0.99%7368664.880.05%
600325华发股份3.99-38.97-0.04-0.99%914333656.340.33%
002016世荣兆业5.9234.82-0.06-1.00%284621688.430.35%
600620天宸股份6.5272.06-0.07-1.06%11429746.180.17%
600162香江控股1.86-103.63-0.02-1.06%641611201.680.20%
601588北辰实业1.85-1.53-0.02-1.07%966871794.110.36%
000002万科Ａ4.58-0.92-0.05-1.08%34524015845.670.36%
600533栖霞建设2.63-3.66-0.03-1.13%383171014.340.36%
002244滨江集团10.459.83-0.12-1.14%335263508.480.12%
000736*ST中地5.20-0.73-0.06-1.14%8886464.090.12%
600503华丽家族2.53-65.21-0.03-1.17%655441665.180.41%
600094大名城4.19-4.21-0.05-1.18%437471836.130.21%
000029深深房Ａ20.67-571.15-0.25-1.20%147873041.040.17%
600606绿地控股1.61-1.01-0.02-1.23%1345512178.40.10%
600895张江高科36.9958.14-0.46-1.23%3706813698.480.24%
001979招商蛇口9.3682.43-0.12-1.27%629515915.450.07%
002146荣盛发展1.53-0.66-0.02-1.29%2736404207.380.70%
600266城建发展5.24-15.43-0.07-1.32%1035425444.520.48%
000718苏宁环球2.21-75.66-0.03-1.34%644881433.220.28%
600748上实发展5.00-14.83-0.07-1.38%285811435.650.15%
600622光大嘉宝2.73-2.68-0.04-1.44%880052407.860.59%
000558天府文旅4.63-174.89-0.07-1.49%562232608.910.44%
600807济高发展3.29-3.46-0.05-1.50%370331226.730.47%
300917特发服务34.6844.87-0.53-1.51%136644743.290.81%
600376首开股份5.23-1.94-0.08-1.51%1379697171.760.53%
002314南山控股2.61-6.46-0.04-1.51%616891616.920.46%
603506南都物业12.9720.99-0.20-1.52%6655869.490.35%
600657信达地产3.24-1.54-0.05-1.52%464631511.220.16%
000909ST数源5.78-13.93-0.09-1.53%7696444.610.18%
600215派斯林7.04-30.35-0.11-1.54%12023848.830.26%
600736苏州高新6.3342.34-0.10-1.56%363402301.360.32%
000036华联控股4.92178.29-0.08-1.60%638633135.490.46%
600658电子城4.92-3.75-0.08-1.60%244441204.880.22%
000886海南高速6.04548.62-0.10-1.63%355672154.380.36%
600649城投控股4.7040.53-0.08-1.67%1214145728.190.48%
600185珠免集团6.40-8.10-0.11-1.69%522743353.750.28%
000797中国武夷2.90-26.91-0.05-1.69%725222110.720.46%
600239云南城投2.29-35.82-0.04-1.72%6168314240.38%
000668*ST荣控14.23-5.79-0.25-1.73%3515503.70.24%
000838财信发展2.27-9.16-0.04-1.73%995482278.170.94%
600208衢州发展3.36-67.09-0.06-1.75%1724285807.50.20%
000631顺发恒能3.89110.55-0.07-1.77%286231119.620.12%
600515海南机场3.78139.32-0.07-1.82%2093017947.60.23%
601155新城控股15.03124.77-0.29-1.89%234603540.390.10%
000031大悦城3.10-4.55-0.06-1.90%609981897.760.14%
600246万通发展10.52-56.65-0.21-1.96%825638688.130.44%
000006深振业Ａ9.05-11.62-0.19-2.06%810017335.920.60%
600510黑牡丹8.5984.33-0.19-2.16%179501545.90.17%
600716凤凰股份4.51-29.90-0.10-2.17%21274965.920.23%
600340华夏幸福1.53-0.48-0.04-2.55%5813778939.721.49%
000863三湘印象5.46-166.92-0.15-2.67%567483110.780.49%
002208合肥城建15.60-68.13-0.48-2.99%15201823698.771.89%
600773西藏城投16.92327.83-0.63-3.59%11051118804.591.16%
000620盈新发展3.08-16.40-0.22-6.67%122922838357.512.63%
600683京投发展9.75-12.38-0.89-8.36%32486432176.744.39%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。