中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沙河股份(000014)房地产业上涨家数:7下跌家数:87平均涨幅:-0.73%平均换手:0.02%总成交额:1.90亿元
更新时间:2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农21.9228.36+0.62+2.91%3118683.470.06%
000014沙河股份15.56-25.05+0.16+1.04%5692885.680.24%
000042中洲控股9.47-4.36+0.08+0.85%2042193.380.03%
000608*ST阳光3.94-13.54+0.03+0.77%9835387.50.13%
600605汇通能源30.48260.70+0.20+0.66%352107.290.02%
600791京能置业9.32-15.35+0.02+0.22%5077473.180.11%
600603广汇物流7.9523.41+0.01+0.13%107585.460.01%
000011深物业A9.03-4.950.000.00%76168.720.01%
600716凤凰股份4.61-30.560.000.00%863.960.00%
002968新大正12.4825.53-0.01-0.08%15819.720.01%
600663陆家嘴7.9232.60-0.01-0.13%116592.270.00%
000514渝开发5.0045.36-0.01-0.20%2722136.10.03%
600665天地源3.49-2.25-0.01-0.29%1655.760.00%
000615*ST美谷3.20-14.63-0.01-0.31%41513.280.00%
600675中华企业2.7729.79-0.01-0.36%303283.990.01%
000402金融街2.73-0.83-0.01-0.36%126934.640.00%
001914招商积余10.2116.44-0.04-0.39%30130.730.00%
600322津投城开2.38-3.36-0.01-0.42%151636.080.01%
600239云南城投2.32-36.29-0.01-0.43%135531.440.01%
000002万科A4.61-0.92-0.02-0.43%8291382.220.01%
000926福星股份2.25-1.03-0.01-0.44%129129.050.01%
000897津滨发展2.2423.33-0.01-0.44%342876.790.02%
000718苏宁环球2.23-76.35-0.01-0.45%441598.450.02%
600064南京高科8.756.51-0.04-0.46%2197192.240.01%
600620天宸股份6.5672.50-0.03-0.46%281.840.00%
002305*ST南置2.14-1.12-0.01-0.47%150932.290.01%
000517荣安地产2.07-3.12-0.01-0.48%159733.060.01%
002016世荣兆业5.9535.00-0.03-0.50%100960.040.01%
000965天保基建3.9654.55-0.02-0.50%76630.330.01%
600743华远控股1.98-6.49-0.01-0.50%128425.420.01%
600162香江控股1.87-104.19-0.01-0.53%135325.30.00%
002285世联行3.47-31.67-0.02-0.57%28483988.360.14%
600606绿地控股1.62-1.01-0.01-0.61%13224214.220.01%
600007中国国贸20.4017.35-0.13-0.63%18938.560.00%
600340华夏幸福1.56-0.49-0.01-0.64%15534242.330.04%
002146荣盛发展1.54-0.66-0.01-0.65%26601409.660.07%
600383金地集团3.05-1.91-0.02-0.65%12271374.270.03%
600848上海临港10.3516.65-0.07-0.67%1381142.930.01%
000029深深房A20.77-573.92-0.15-0.72%20843.20.00%
600622光大嘉宝2.75-2.70-0.02-0.72%4220116.050.03%
000656*ST金科1.37-0.39-0.01-0.72%57049781.570.07%
001979招商蛇口9.4182.87-0.07-0.74%1598150.370.00%
600325华发股份4.00-39.06-0.03-0.74%5539221.560.02%
600854春兰股份5.3223.15-0.04-0.75%28114.950.01%
600533栖霞建设2.64-3.68-0.02-0.75%249665.890.02%
600266城建发展5.27-15.52-0.04-0.75%6279330.90.03%
002314南山控股2.63-6.51-0.02-0.75%90223.720.01%
002244滨江集团10.499.87-0.08-0.76%1144120.010.00%
000631顺发恒能3.93111.69-0.03-0.76%102040.090.00%
000736*ST中地5.22-0.73-0.04-0.76%24012.530.00%
600185珠免集团6.46-8.18-0.05-0.77%67643.670.00%
600638新黄浦6.4526.70-0.05-0.77%17211.090.00%
600503华丽家族2.54-65.46-0.02-0.78%117729.90.01%
601155新城控股15.20126.18-0.12-0.78%26640.430.00%
600048保利发展6.3173.65-0.05-0.79%9171578.690.01%
002377国创高新3.52-83.39-0.03-0.85%99134.880.01%
000838财信发展2.29-9.24-0.02-0.87%206347.240.02%
601512中新集团9.0016.97-0.08-0.88%23320.970.00%
600807济高发展3.31-3.48-0.03-0.90%90429.920.01%
600657信达地产3.26-1.55-0.03-0.91%40413.170.00%
600736苏州高新6.3742.61-0.06-0.93%113372.170.01%
600094大名城4.20-4.22-0.04-0.94%90538.010.00%
000031大悦城3.13-4.59-0.03-0.95%40512.680.00%
600604市北高新5.10-162.21-0.05-0.97%1869.490.00%
000886海南高速6.08552.25-0.06-0.98%1768107.490.02%
600692亚通股份8.09-197.81-0.08-0.98%18514.970.01%
600684珠江股份5.02158.95-0.05-0.99%147173.840.02%
600748上实发展5.02-14.89-0.05-0.99%62531.380.00%
603506南都物业13.0421.10-0.13-0.99%31240.680.02%
600639浦东金桥11.0111.51-0.11-0.99%15316.850.00%
000720新能泰山3.97-53.52-0.04-1.00%4152164.830.03%
000797中国武夷2.92-27.10-0.03-1.02%4637135.40.03%
600708光明地产3.83-6.75-0.04-1.03%164663.040.01%
600515海南机场3.81140.42-0.04-1.04%6070231.270.01%
600649城投控股4.7340.78-0.05-1.05%6686316.240.03%
000558天府文旅4.65-175.64-0.05-1.06%73334.080.01%
000863三湘印象5.55-169.67-0.06-1.07%33218.430.00%
601588北辰实业1.85-1.53-0.02-1.07%262048.470.01%
000006深振业A9.14-11.73-0.10-1.08%1289117.810.01%
600376首开股份5.25-1.95-0.06-1.13%2527132.670.01%
600510黑牡丹8.6885.21-0.10-1.14%17615.280.00%
600208衢州发展3.38-67.49-0.04-1.17%5459184.510.01%
000909ST数源5.80-13.97-0.07-1.19%85649.650.02%
000560我爱我家3.3072.48-0.04-1.20%24251800.280.11%
000036华联控股4.94179.01-0.06-1.20%171084.470.01%
600658电子城4.94-3.77-0.06-1.20%126262.340.01%
600246万通发展10.60-57.08-0.13-1.21%1884199.70.01%
600773西藏城投17.33335.77-0.22-1.25%1429247.650.02%
600215派斯林7.06-30.43-0.09-1.26%50035.30.01%
600641先导基电18.67110.05-0.26-1.37%3217600.610.03%
300917特发服务34.7144.91-0.50-1.42%376130.510.02%
600895张江高科36.9058.00-0.55-1.47%1585584.860.01%
000668*ST荣控14.21-5.78-0.27-1.86%101.420.00%
002208合肥城建15.70-68.57-0.38-2.36%71511122.710.09%
000620盈新发展3.20-17.04-0.10-3.03%525511681.630.11%
600683京投发展10.20-12.95-0.44-4.14%194231981.150.26%

转至沙河股份(000014)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。