中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)浙江省上涨家数:332下跌家数:378平均涨幅:-0.07%平均换手:1.48%总成交额:1013.00亿元
更新时间：2026-03-17 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920086科马材料39.7940.97+6.66+20.10%6109722264.0522.84%
301667纳百川105.36108.30+17.56+20.00%113040108851.750.25%
603105芯能科技11.5129.71+1.05+10.04%53083359414.4810.62%
605277新亚电子25.5839.39+2.33+10.02%11115628433.663.49%
603093南华期货22.5435.86+2.05+10.00%15607233969.862.56%
600032浙江新能9.4942.58+0.86+9.97%74265068967.443.09%
600683京投发展10.60-13.46+0.96+9.96%43300545608.765.85%
002730电光科技21.4181.32+1.73+8.79%26314754786.057.60%
603685晨丰科技29.28310.83+2.33+8.65%3205089971.59%
002629仁智股份6.88819.12+0.54+8.52%37641425034.418.89%
300461田中精机56.78-77.69+4.38+8.36%10109858861.367.04%
601112振石股份22.8351.01+1.57+7.38%27443360291.2115.48%
605028世茂能源30.6329.81+1.77+6.13%4264012848.842.67%
603806福斯特18.1464.20+1.01+5.90%53973397455.82.07%
002703浙江世宝23.88105.15+1.20+5.29%611946147246.110.44%
300033同花顺334.2756.07+16.47+5.18%104106344112.13.32%
300813泰林生物26.88197.93+1.28+5.00%305718116.284.02%
603376大明电子38.6354.66+1.77+4.80%258839770.068.34%
300626华瑞股份21.08-609.71+0.95+4.72%5583211485.653.10%
920166海圣医疗30.3826.66+1.35+4.65%101213014.9924.26%
605228神通科技13.2698.16+0.57+4.49%8333110897.671.75%
002602世纪华通17.5534.34+0.73+4.34%929479.1161149.81.37%
301057汇隆新材39.53124.14+1.63+4.30%218938433.262.70%
603557ST起步4.39-19.23+0.18+4.28%25177410912.544.04%
002284亚太股份15.6930.18+0.63+4.18%16976726582.942.32%
688816易思维71.6083.60+2.86+4.16%14728.1710287.497.64%
002135东南网架7.49107.09+0.29+4.03%27218220051.882.61%
300879大叶股份25.4743.43+0.98+4.00%7439319096.033.70%
301345涛涛车业213.6231.63+8.12+3.95%608412848.332.09%
000517荣安地产2.16-3.25+0.08+3.85%2481515347.81.00%
688805健信超导49.10147.59+1.77+3.74%22519.8110863.617.14%
300234开尔新材6.61689.41+0.23+3.61%27508818237.538.00%
688777中控技术73.1869.60+2.53+3.58%11350582104.781.44%
603558健盛集团13.5911.50+0.45+3.42%15397220900.894.49%
603129春风动力265.6922.45+8.72+3.39%989225882.570.65%
603289泰瑞机器11.2931.67+0.33+3.01%566426342.291.93%
605116奥锐特27.3026.12+0.79+2.98%5011413537.241.23%
688290景业智能53.05334.57+1.40+2.71%7832.774128.2480.77%
300118东方日升19.10-7.75+0.50+2.69%36987071005.313.99%
300489光智科技44.62215.03+1.14+2.62%2475110994.181.80%
300469信息发展75.37-143.24+1.92+2.61%7520556116.323.19%
601865福莱特16.29109.51+0.40+2.52%15841725800.720.83%
002624完美世界19.80-164.70+0.47+2.43%29061156604.41.59%
002095生意宝18.52-435.91+0.42+2.32%5732310591.012.28%
000963华东医药36.2917.21+0.82+2.31%8989132387.140.51%
003036泰坦股份18.6780.81+0.42+2.30%481218940.142.23%
002199*ST东晶8.08-28.91+0.18+2.28%135351091.120.56%
688215瑞晟智能65.67226.94+1.46+2.27%2903.461886.5220.47%
300795米奥会展12.8231.50+0.28+2.23%256343282.741.48%
605088冠盛股份35.1123.55+0.76+2.21%167545847.860.84%
301216万凯新材26.87-120.48+0.58+2.21%12586233554.282.30%
600570恒生电子27.9550.28+0.59+2.16%22604363092.651.19%
301081严牌股份13.49214.08+0.28+2.12%305644066.291.40%
605003众望布艺32.1454.24+0.66+2.10%78342486.520.71%
000739普洛药业18.5324.91+0.38+2.09%295135439.330.25%
002043兔宝宝16.6318.85+0.34+2.09%583479663.870.79%
301550斯菱智驱146.24175.23+2.81+1.96%3466350959.372.46%
688577浙海德曼69.00194.97+1.30+1.92%6269.64292.0120.56%
600927永安期货15.0234.65+0.28+1.90%8810113214.120.61%
300772运达股份20.5635.99+0.38+1.88%11437523401.161.64%
300266兴源环境2.79-21.15+0.05+1.82%1419923958.270.91%
920690捷众科技27.7225.70+0.49+1.80%2082578.53950.48%
603338浙江鼎力53.2115.28+0.93+1.78%151368014.3910.30%
603789*ST星农5.74-9.43+0.10+1.77%503022912.951.93%
001270*ST铖昌109.81249.34+1.85+1.71%2840231331.251.40%
603116红蜻蜓6.08-31.88+0.10+1.67%259041569.730.45%
301295美硕科技35.54171.10+0.58+1.66%143265110.644.87%
002020京新药业16.6220.08+0.27+1.65%8216013666.241.25%
601528瑞丰银行5.735.60+0.09+1.60%1317207531.070.76%
600796钱江生化7.0133.28+0.11+1.59%1027567201.763.30%
002188中天服务7.2088.82+0.11+1.55%670424840.562.60%
688005容百科技31.88-944.46+0.47+1.50%118314.437540.561.66%
300994久祺股份15.7321.63+0.23+1.48%115681810.70.99%
002590万安科技13.6933.09+0.20+1.48%333064558.130.67%
000980众泰汽车2.76-15.63+0.04+1.47%118124733033.992.35%
600177雅戈尔7.7513.77+0.11+1.44%15403311870.030.33%
920223荣亿精密17.67-135.16+0.25+1.44%124852218.5151.53%
301096百诚医药52.20-30.28+0.72+1.40%89564664.651.08%
603709中源家居18.21-37.23+0.25+1.39%137932513.271.10%
600537亿晶光电3.65-2.49+0.05+1.39%136075050430.0711.50%
301092争光股份38.3249.23+0.52+1.38%2639110239.044.35%
002133广宇集团3.77-3.83+0.05+1.34%824803122.491.07%
301073君亭酒店28.89334.59+0.38+1.33%1739850200.98%
601108财通证券8.3913.41+0.11+1.33%28556323943.790.61%
600521华海药业16.0451.31+0.21+1.33%9029514434.440.60%
003030祖名股份20.83136.19+0.27+1.31%100872104.951.27%
688365光云科技20.19-207.98+0.26+1.30%52819.4810590.731.24%
601916浙商银行3.146.18+0.04+1.29%102094831953.640.47%
600933爱柯迪17.8516.82+0.22+1.25%6894412307.090.71%
920101志高机械38.6029.19+0.47+1.23%1718660.47540.62%
300604长川科技125.1082.12+1.52+1.23%86048107143.31.76%
300027华谊兄弟1.70-13.25+0.02+1.19%5760229833.682.32%
603305旭升集团15.3645.15+0.18+1.19%9370114374.320.81%
920770艾能聚18.0253.73+0.21+1.18%223334038.3322.73%
600633浙数文化12.8928.60+0.15+1.18%13092516845.461.03%
600477杭萧钢构3.4572.36+0.04+1.17%41107814228.071.74%
300181佐力药业16.6019.53+0.19+1.16%6683611064.881.11%
000906浙商中拓6.1322.10+0.07+1.16%302521851.90.43%
002131利欧股份7.91109.50+0.09+1.15%2460462195046.84.21%
603195公牛集团43.5519.74+0.49+1.14%141926168.560.08%
000967盈峰环境8.9574.35+0.10+1.13%17545915712.670.55%
600763通策医疗45.0839.03+0.50+1.12%4549820478.831.02%
920056能之光25.2837.44+0.28+1.12%2935738.3490.95%
300357我武生物25.3433.98+0.28+1.12%368359311.850.76%
002050三花智控47.1949.16+0.52+1.11%252108118484.20.68%
603867新化股份32.7030.69+0.36+1.11%5279017421.452.45%
600126杭钢股份9.09-379.99+0.10+1.11%96499887488.132.86%
600160巨化股份38.4326.20+0.42+1.10%11441244266.850.42%
002003伟星股份10.2118.39+0.11+1.09%312563188.950.31%
603311金海高科15.8741.26+0.17+1.08%132412087.750.56%
600671天目药业21.4978.94+0.23+1.08%100482169.470.83%
600576祥源文旅6.5635.92+0.07+1.08%482223148.670.73%
001222源飞宠物20.6422.55+0.22+1.08%4316889.170.40%
300459汤姆猫4.70-16.75+0.05+1.08%45241121192.181.38%
002761浙江建投8.4854.76+0.09+1.07%470833983.80.44%
601878浙商证券10.3818.55+0.11+1.07%22820823650.780.50%
603089正裕工业13.2720.34+0.14+1.07%81431078.530.34%
600790轻纺城3.9068.53+0.04+1.04%598342333.350.41%
600699均胜电子25.4134.59+0.26+1.03%8729122166.270.64%
603605珀莱雅68.9017.28+0.70+1.03%140219624.890.35%
603008喜临门19.7520.99+0.20+1.02%328916461.160.89%
605158华达新材8.0325.09+0.08+1.01%128221028.380.25%
603165荣晟环保14.1320.43+0.14+1.00%603378569.962.00%
000156华数传媒8.0828.18+0.08+1.00%532264295.880.31%
688789宏华数科76.4926.07+0.75+0.99%5353.734068.0380.30%
002840华统股份10.2690.81+0.10+0.98%14339914769.761.80%
605259绿田机械22.8315.90+0.22+0.97%93742125.660.54%
600491龙元建设3.12-7.91+0.03+0.97%799042503.780.52%
603178圣龙股份16.65-78.63+0.16+0.97%5833969.560.25%
603949雪龙集团23.0863.27+0.22+0.96%6097814012.922.90%
603538美诺华25.3756.22+0.24+0.96%14940337567.566.91%
002372伟星新材11.7521.54+0.11+0.95%614357246.760.42%
603298杭叉集团25.4715.17+0.23+0.91%237216043.050.18%
300849锦盛新材21.14-96.11+0.19+0.91%128842717.061.06%
603617君禾股份7.8463.15+0.07+0.90%334552625.960.87%
600173卧龙新能7.90-355.26+0.07+0.89%561884460.810.80%
603171税友股份54.80207.95+0.47+0.87%167239137.840.41%
600208衢州发展3.50-69.89+0.03+0.86%29163610203.010.34%
002756永兴材料68.1760.83+0.58+0.86%6208941730.041.60%
600415小商品城14.2018.53+0.12+0.85%24775335161.80.45%
301275汉朔科技46.3439.45+0.39+0.85%203579342.7290.69%
301113雅艺科技27.36338.47+0.23+0.85%66721808.861.21%
603181皇马科技16.8222.02+0.14+0.84%3527659720.60%
603300海南华铁7.2322.26+0.06+0.84%23951617318.691.20%
603456九洲药业17.0220.94+0.14+0.83%6710811372.560.75%
688306均普智能9.78985.06+0.08+0.82%26256.432558.5020.21%
600668尖峰集团11.076.65+0.09+0.82%202422234.60.49%
000913钱江摩托16.1516.04+0.13+0.81%326115270.930.71%
301203国泰环保44.1127.38+0.35+0.80%71493147.281.63%
603277银都股份15.3517.82+0.12+0.79%5312814.990.09%
002940昂利康30.7257.33+0.24+0.79%182695616.330.99%
605337李子园11.5621.03+0.09+0.78%239702764.530.61%
002427尤夫股份7.75280.46+0.06+0.78%58838145485.45.98%
603901永创智能13.02107.14+0.10+0.77%226792952.170.47%
002154报喜鸟3.9118.08+0.03+0.77%892013479.510.76%
600512腾达建设2.61152.35+0.02+0.77%2666516999.181.68%
002332仙琚制药9.1933.22+0.07+0.77%558615127.240.57%
002124天邦食品2.6315.51+0.02+0.77%3128238228.041.59%
002032苏泊尔45.0016.57+0.34+0.76%53662410.080.07%
002718友邦吊顶60.08-119.28+0.45+0.75%35242108.790.65%
002472双环传动39.1728.10+0.29+0.75%4948919374.730.66%
301507民生健康14.8744.16+0.11+0.75%108041604.060.98%
603194中力股份35.4016.22+0.26+0.74%56151984.410.36%
300553集智股份38.66115.21+0.28+0.73%66332550.790.79%
603687大胜达10.0248.15+0.07+0.70%766327763.241.39%
000607华媒控股4.31-56.55+0.03+0.70%557732402.090.63%
688298东方生物23.46-9.86+0.16+0.69%4790.671123.4990.24%
301359东南电子22.1563.22+0.15+0.68%128312846.241.88%
001238浙江正特50.34-59558.25+0.34+0.68%1304656.340.13%
300032金龙机电5.97-153.59+0.04+0.67%25644415336.673.19%
002574明牌珠宝6.00-32.67+0.04+0.67%273731646.260.52%
603767中马传动19.55717.46+0.13+0.67%100661968.420.33%
003011海象新材25.6218.94+0.17+0.67%138353564.91.77%
301585蓝宇股份30.5248.17+0.20+0.66%2619797.460.38%
600267海正药业10.6923.44+0.07+0.66%622616656.370.52%
002247聚力文化3.0866.12+0.02+0.65%11796936511.83%
300652雷迪克46.5537.67+0.30+0.65%52132425.070.44%
002344海宁皮城4.7379.36+0.03+0.64%537112540.110.42%
601921浙版传媒7.9613.79+0.05+0.63%377933006.780.17%
301004嘉益股份51.1713.10+0.32+0.63%1333680.230.10%
603321梅轮电梯8.0460.00+0.05+0.63%167251343.490.49%
603238诺邦股份17.7425.85+0.11+0.62%60391066.280.34%
605336帅丰电器14.63139.97+0.09+0.62%103771520.360.57%
002326永太科技24.49-63.65+0.15+0.62%22791255450.692.82%
002173创新医疗31.26-224.72+0.19+0.61%488677152697.311.74%
603119浙江荣泰81.19110.62+0.49+0.61%3894431455.261.91%
920061西磁科技26.69339.13+0.16+0.60%1695453.51230.43%
603506南都物业13.4121.70+0.08+0.60%170602304.520.91%
002119康强电子22.5084.28+0.13+0.58%26441659870.87.05%
603237五芳斋17.3432.05+0.10+0.58%5018870.860.26%
300969恒帅股份142.1188.79+0.81+0.57%1217317497.942.42%
301255通力科技26.5097.36+0.15+0.57%46981244.361.23%
600768宁波富邦17.77174.06+0.10+0.57%173733075.531.30%
605008长鸿高科12.581055.00+0.07+0.56%82871041.590.13%
603168莎普爱思7.20-41.41+0.04+0.56%182181312.170.49%
002126银轮股份46.9646.66+0.26+0.56%12364258715.171.56%
600704物产中大5.537.53+0.03+0.55%30345616798.430.59%
002563森马服饰5.5616.30+0.03+0.54%576393204.90.26%
002712思美传媒5.57-71.07+0.03+0.54%4732126370.87%
301053远信工业37.51115.00+0.20+0.54%103873893.351.33%
600059古越龙山9.5042.08+0.05+0.53%344483266.580.38%
002011盾安环境13.3212.29+0.07+0.53%9135812133.670.86%
601689拓普集团62.8239.94+0.33+0.53%7182645162.380.41%
002508老板电器21.0312.97+0.11+0.53%227834792.980.24%
600830香溢融通9.6054.31+0.05+0.52%394833788.20.87%
603229奥翔药业9.7043.57+0.05+0.52%267572586.840.32%
605162新中港9.7226.17+0.05+0.52%319933097.360.80%
603379三美股份68.6123.16+0.35+0.51%2918320034.280.48%
603219富佳股份17.7164.78+0.09+0.51%283585018.440.51%
920906舜宇精工26.0532.00+0.13+0.50%1532398.79850.46%
300558贝达药业44.3661.54+0.22+0.50%3208414196.040.77%
603700宁水集团14.1430.53+0.07+0.50%91631295.70.46%
605179一鸣食品18.36191.50+0.09+0.49%89541645.040.22%
600120浙江东方6.1915.90+0.03+0.49%24331615053.330.71%
002010传化智联6.2131.14+0.03+0.49%1077316710.080.39%
601599浙文影业4.1539.98+0.02+0.48%1255015197.971.08%
300439美康生物10.3842.36+0.05+0.48%260022699.410.89%
603033三维股份10.49-34.36+0.05+0.48%117941231.910.12%
600986浙文互联10.58124.16+0.05+0.47%304543322552.05%
002064华峰化学10.5831.50+0.05+0.47%21380122843.640.43%
920701豪声电子17.1433.57+0.08+0.47%997170.71750.10%
603711香飘飘13.2637.43+0.06+0.45%76061009.260.18%
603048浙江黎明22.1853.16+0.10+0.45%65951460.440.45%
600572康恩贝4.4616.44+0.02+0.45%1825688147.560.72%
603222济民健康8.95-28.43+0.04+0.45%337723033.150.64%
603997继峰股份13.4379.02+0.06+0.45%248973340.520.20%
301335天元宠物27.1872.14+0.12+0.44%58361585.271.15%
603258电魂网络18.20-59.45+0.08+0.44%211553835.170.88%
300277海联讯20.533511.24+0.09+0.44%20195441250.482.63%
000411英特集团11.5213.20+0.05+0.44%118341363.790.32%
002404嘉欣丝绸7.1224.77+0.03+0.42%334902388.440.73%
002012凯恩股份7.18691.21+0.03+0.42%472813387.761.01%
688819天能股份33.6220.55+0.14+0.42%21322.917201.6730.22%
300893松原安全21.7430.91+0.09+0.42%49651078.270.20%
605080浙江自然24.3816.85+0.10+0.41%3280798.80.23%
300817双飞集团19.5266.27+0.08+0.41%5109996.560.41%
002415海康威视31.8922.16+0.13+0.41%14514546360.590.16%
603303得邦照明14.7924.65+0.06+0.41%4984733.670.10%
603877太平鸟15.2940.26+0.06+0.39%91921404.630.20%
688606奥泰生物66.8124.27+0.26+0.39%996.43665.21720.13%
301198喜悦智行15.54-116.12+0.06+0.39%152612381.630.98%
301556托普云农93.8357.92+0.36+0.39%58505511.311.98%
601882海天精工21.4424.50+0.08+0.37%1664435700.32%
600814杭州解百8.1830.62+0.03+0.37%469873847.490.64%
000559万向钱潮16.7555.11+0.06+0.36%31255752523.930.94%
603606东方电缆67.1646.65+0.24+0.36%11222176240.241.63%
688360德马科技19.8055.85+0.07+0.35%20093.863999.8050.80%
601579会稽山17.4041.75+0.06+0.35%268944672.530.56%
688565力源科技14.7067.81+0.05+0.34%11522.481700.9140.77%
002082万邦德17.70762.31+0.06+0.34%414107349.180.75%
601116三江购物14.9760.30+0.05+0.34%382435732.360.70%
600865百大集团12.07180.28+0.04+0.33%234882837.120.62%
002122ST汇洲3.03-15.80+0.01+0.33%911222758.540.46%
603995甬金股份18.4910.07+0.06+0.33%208173871.490.57%
603081大丰实业12.4650.58+0.04+0.32%118361474.330.28%
002142宁波银行31.237.14+0.10+0.32%9519329812.780.14%
600857宁波中百12.5674.21+0.04+0.32%84101059.30.37%
002370亚太药业6.6036.48+0.02+0.30%448602960.170.60%
603520司太立9.98-149.58+0.03+0.30%211162115.450.48%
601609金田股份10.3223.39+0.03+0.29%904869351.750.52%
002236大华股份17.9915.18+0.05+0.28%10766019358.20.51%
605138盛泰集团7.2788.31+0.02+0.28%11513839.990.21%
603600永艺股份11.0413.88+0.03+0.27%7960879.180.27%
603085天成自控11.16583.29+0.03+0.27%218332440.270.55%
300894火星人11.31-20.68+0.03+0.27%125981425.560.43%
301280珠城科技56.7336.65+0.15+0.27%38812198.010.97%
603215比依股份19.3633.06+0.05+0.26%3667708.830.20%
000631顺发恒能4.01113.96+0.01+0.25%646392587.380.28%
600051宁波联合8.1227.08+0.02+0.25%238501947.120.77%
300144宋城演艺8.2027.09+0.02+0.24%13970811473.180.59%
002061浙江交科4.179.41+0.01+0.24%1282835365.780.49%
002375亚厦股份4.2217.96+0.01+0.24%626272653.710.47%
603889新澳股份8.4514.16+0.02+0.24%389303285.820.54%
300111向日葵4.32875.95+0.01+0.23%1429606202.461.28%
002860星帅尔13.3527.37+0.03+0.23%181812432.180.52%
300729乐歌股份13.5119.27+0.03+0.22%93531264.610.29%
603213镇洋发展13.7165.57+0.03+0.22%75851041.670.17%
000705浙江震元9.1965.03+0.02+0.22%193211776.270.69%
603272联翔股份23.10114.47+0.05+0.22%75551743.980.73%
603130云中马41.7868.70+0.09+0.22%26711118.130.19%
603210泰鸿万立19.3632.62+0.04+0.21%178683435.892.37%
300163先锋新材4.8924.97+0.01+0.20%8572142021.89%
603726朗迪集团25.4421.96+0.05+0.20%123273152.120.67%
301056森赫股份15.7357.74+0.03+0.19%190342975.21.08%
605011杭州热电21.2345.17+0.04+0.19%289176108.060.72%
600023浙能电力5.4910.10+0.01+0.18%38689421276.340.29%
001336楚环科技27.6484.09+0.05+0.18%47401311.161.02%
301607富特科技50.0652.21+0.09+0.18%2802814077.122.51%
300412迦南科技5.6990.50+0.01+0.18%481012742.181.03%
001256炜冈科技22.8535.75+0.04+0.18%99072272.10.93%
600526菲达环保5.7318.41+0.01+0.17%312751795.90.36%
300316晶盛机电46.67135.53+0.08+0.17%10273348273.290.83%
301009可靠股份12.1889.29+0.02+0.16%6818831.430.45%
002044美年健康6.1277.41+0.01+0.16%30855718882.780.80%
920270天铭科技18.4639.26+0.03+0.16%5130949.33350.63%
002444巨星科技32.4415.36+0.05+0.15%3635411811.740.32%
301539宏鑫科技20.4749.57+0.03+0.15%4884999.760.65%
002779中坚科技90.51353.79+0.13+0.14%69316269.370.42%
605020永和股份28.0324.94+0.04+0.14%4746413425.990.94%
300307慈星股份7.0658.94+0.01+0.14%348412465.110.44%
301368丰立智能57.093411.63+0.08+0.14%38942220.810.61%
603173福斯达43.8617.61+0.06+0.14%56682481.460.35%
300953震裕科技168.2059.13+0.21+0.13%1352222812.961.09%
603103横店影视24.1596.20+0.03+0.12%300237224.240.47%
301119正强股份46.4741.78+0.05+0.11%42131962.40.50%
603948建业股份28.1220.91+0.03+0.11%62751770.40.39%
603095越剑智能18.9245.64+0.02+0.11%115912187.030.45%
688581安杰思58.4021.26+0.06+0.10%933.96545.9880.22%
688075安旭生物39.5441.57+0.04+0.10%739.53292.24070.06%
688701卓锦股份9.96-14.54+0.01+0.10%10598.331055.1220.79%
603611诺力股份23.1812.05+0.02+0.09%178894134.970.69%
603811诚意药业11.8617.15+0.01+0.08%245702916.650.75%
002164宁波东力12.85110.93+0.01+0.08%192472469.640.40%
300746汉嘉数智12.99-7.17+0.01+0.08%89921172.040.40%
301398星源卓镁52.1484.24+0.04+0.08%27111415.30.73%
300897山科智能26.8787.03+0.02+0.07%72601959.010.83%
920685新芝生物13.5630.50+0.01+0.07%1296175.94780.24%
605009豪悦护理29.8921.69+0.02+0.07%36631096.580.17%
002276万马股份15.3931.24+0.01+0.07%9644414883.530.96%
603788宁波高发15.9718.37+0.01+0.06%3616578.70.16%
605369拱东医疗18.2339.33+0.01+0.05%4911895.110.22%
603301振德医疗92.3087.35+0.05+0.05%1113010329.970.42%
603896寿仙谷19.9629.03+0.01+0.05%97111938.560.49%
002664信质集团21.73159.89+0.01+0.05%194934235.710.48%
300695兆丰股份73.7321.50+0.03+0.04%228516770.22%
603049中策橡胶50.3910.78+0.02+0.04%100135052.681.15%
301077星华新材29.1933.09+0.01+0.03%134383964.561.41%
300930屹通新材32.0856.81+0.01+0.03%89212862.871.89%
600580卧龙电驱40.1664.46+0.01+0.02%8566734386.180.55%
603271永杰新材43.8721.99+0.01+0.02%102374535.511.08%
300863卡倍亿51.6257.74+0.01+0.02%71193671.470.39%
603290斯达半导109.9056.45+0.01+0.01%3125134426.931.30%
000795英洛华9.7045.610.000.00%582805655.050.51%
600052东望时代4.25-9.100.000.00%389111661.210.46%
600283钱江水利9.5622.940.000.00%143791374.450.26%
600352浙江龙盛14.4722.700.000.00%25741237201.360.79%
600982宁波能源5.1017.300.000.00%1403887137.191.26%
002120韵达股份6.9716.350.000.00%816175706.190.29%
601177杭齿前进15.8725.000.000.00%119381890.950.30%
002489浙江永强3.6212.020.000.00%1052613821.550.55%
002569*ST步森--------------
002586ST围海5.01-187.880.000.00%306011537.510.28%
002641公元股份4.4361.890.000.00%595012650.730.52%
300314戴维医疗13.7259.350.000.00%121311669.990.84%
002687乔治白5.2444.600.000.00%305031607.050.74%
603701德宏股份21.82134.240.000.00%210854608.570.81%
300411金盾股份11.24716.170.000.00%119681345.340.39%
300451创业慧康5.05-22.450.000.00%1155375847.950.85%
920608丰安股份18.0133.370.000.00%1303234.49490.33%
300901中胤时尚16.55-190.420.000.00%79301317.550.33%
920682球冠电缆9.3324.150.000.00%109161021.1940.58%
001380华纬科技22.0621.530.000.00%3128690.40.36%
603075热威股份22.6428.720.000.00%3119706.140.76%
301459丰茂股份39.5931.930.000.00%35071388.511.34%
603310巍华新材17.1933.300.000.00%84691459.040.44%
300784利安科技52.5746.34-0.01-0.02%30531602.361.80%
603662柯力传感60.5652.50-0.02-0.03%80594881.250.29%
688255凯尔达29.84124.24-0.01-0.03%3569.281062.6930.32%
301353普莱得29.3241.66-0.01-0.03%44151301.81.38%
002896中大力德76.29205.88-0.03-0.04%84016404.110.43%
301616浙江华业50.7320.33-0.02-0.04%1820920.870.91%
603282亚光股份21.4223.46-0.01-0.05%67921456.131.06%
001325元创股份56.1727.21-0.03-0.05%115536418.915.89%
300718长盛轴承73.4488.58-0.05-0.07%89786580.70.46%
603337杰克科技43.2223.54-0.03-0.07%72083108.830.15%
603208江山欧派14.37-26.47-0.01-0.07%6814981.750.38%
603076乐惠国际26.28223.86-0.02-0.08%84102205.680.70%
001356富岭股份12.1153.36-0.01-0.08%7919960.140.39%
920118太湖远大23.2125.73-0.02-0.09%1703395.01050.54%
001367海森药业23.1328.46-0.02-0.09%3837888.770.97%
002403爱仕达11.51-86.03-0.01-0.09%121251390.770.41%
688320禾川科技32.53-27.90-0.03-0.09%5761.711867.1070.38%
300703创源股份20.5028.91-0.02-0.10%243355005.541.43%
301055张小泉20.3269.18-0.02-0.10%70361436.170.45%
300244迪安诊断20.02-29.00-0.02-0.10%7266714573.561.45%
605005合兴股份19.6735.54-0.02-0.10%55551094.480.14%
002006精工科技19.5546.48-0.02-0.10%6271912343.611.21%
600797浙大网新9.69577.36-0.01-0.10%981839519.30.96%
300645正元智慧18.86305.23-0.02-0.11%109422071.860.79%
603799华友钴业63.3522.46-0.07-0.11%200528127287.61.06%
002103广博股份9.0027.94-0.01-0.11%230022069.960.61%
920527夜光明17.4050.28-0.02-0.11%767133.39620.21%
603677奇精机械17.0848.10-0.02-0.12%3616616.950.19%
688449联芸科技49.64160.70-0.06-0.12%39431.1519633.081.34%
300673佩蒂股份16.4829.08-0.02-0.12%65981089.590.41%
300838浙江力诺16.38460.03-0.02-0.12%148832451.551.46%
002085万丰奥威15.6940.68-0.02-0.13%14267922299.390.67%
002381双箭股份7.0843.09-0.01-0.14%232771652.310.73%
002115三维通信12.93-42.99-0.02-0.15%15411120030.162.05%
603908牧高笛24.8582.70-0.04-0.16%3688921.240.40%
002863今飞凯达5.8744.56-0.01-0.17%331841955.870.55%
300360炬华科技17.3714.82-0.03-0.17%484738432.060.97%
920130立方控股23.16-35.31-0.04-0.17%3961918.74680.70%
603500祥和实业11.5626.27-0.02-0.17%116261346.690.35%
920855浙江大农16.9927.54-0.03-0.18%918156.74440.14%
001306夏厦精密71.83113.91-0.13-0.18%1246893.260.80%
300347泰格医药54.2476.29-0.10-0.18%5039227254.090.89%
605555德昌股份16.1928.90-0.03-0.18%111501804.850.23%
001228永泰运32.3836.24-0.06-0.18%56281823.790.70%
002067景兴纸业5.30125.89-0.01-0.19%1233116540.010.92%
300478杭州高新25.05-128.04-0.05-0.20%78001954.870.63%
300837浙矿股份39.0894.57-0.08-0.20%63932497.590.93%
603071物产环能14.4212.22-0.03-0.21%155412244.380.28%
603661恒林股份32.9116.59-0.07-0.21%1880620.390.14%
601113华鼎股份4.6414.55-0.01-0.22%600242787.520.54%
603015弘讯科技13.70119.29-0.03-0.22%225783108.880.56%
002214*ST大立18.15-43.70-0.04-0.22%58601062.860.12%
605500森林包装8.9742.14-0.02-0.22%5748516.50.14%
300306远方信息13.3040.99-0.03-0.23%94351258.140.60%
301052果麦文化35.11109.74-0.08-0.23%106223728.781.32%
300550和仁科技13.1467.24-0.03-0.23%160622107.310.61%
603556海兴电力38.9220.07-0.09-0.23%111484340.410.23%
002677浙江美大8.57254.66-0.02-0.23%156081339.790.29%
603607京华激光25.0141.35-0.06-0.24%4795311969.122.69%
300100双林股份32.0234.37-0.08-0.25%183045865.860.33%
300441鲍斯股份7.7517.21-0.02-0.26%176701371.70.28%
301141中科磁业54.12169.78-0.14-0.26%82494478.681.85%
920227美登科技63.2360.85-0.17-0.27%1143723.47740.65%
920058华洋赛车29.4429.84-0.08-0.27%484142.77690.18%
600235民丰特纸7.0883.84-0.02-0.28%245881755.490.70%
688184ST帕瓦10.55-3.42-0.03-0.28%2658.13281.50970.26%
605155西大门17.2826.82-0.05-0.29%89971560.270.48%
603583捷昌驱动34.1635.73-0.10-0.29%118244034.960.31%
603216梦天家居36.21105.21-0.11-0.30%153805594.480.69%
300519新光药业16.3245.06-0.05-0.31%96181572.310.84%
603926铁流股份19.4344.83-0.06-0.31%163933193.650.71%
300796贝斯美9.64-871.86-0.03-0.31%426844145.41.18%
605566福莱蒽特28.23122.96-0.09-0.32%1326337610.99%
605056咸亨国际24.1538.87-0.08-0.33%4243110294.61.05%
300998宁波方正24.05-224.60-0.08-0.33%85062044.670.79%
688288鸿泉技术26.8639.39-0.09-0.33%6214.821668.9790.62%
600571信雅达14.7768.62-0.05-0.34%341505042.060.75%
300025华星创业5.90-38.53-0.02-0.34%309241830.840.61%
300611美力科技28.8641.75-0.10-0.35%4758813775.93.21%
920656海昇药业16.9025.43-0.06-0.35%702118.79490.22%
605177东亚药业22.44-11.80-0.08-0.36%59751348.090.53%
002434万里扬8.4134.10-0.03-0.36%564694771.270.43%
301019宁波色母22.0632.68-0.08-0.36%47391047.330.45%
600776东方通信15.9548.67-0.06-0.37%6720710716.450.70%
300984金沃股份61.43179.78-0.25-0.41%61233778.630.69%
688310迈得医疗16.65-147.41-0.07-0.42%5414.97905.98350.33%
002686亿利达7.13330.23-0.03-0.42%475513411.270.91%
688469芯联集成-U7.04-79.64-0.03-0.42%26088518371.810.59%
688006杭可科技27.7649.87-0.12-0.43%21801.166078.9140.36%
601515衢州东峰4.62-22.53-0.02-0.43%1247255783.570.65%
603602纵横通信13.86113.31-0.06-0.43%119121651.230.52%
300702天宇股份22.3840.61-0.10-0.44%133542991.880.63%
603239浙江仙通22.2330.99-0.10-0.45%65191454.680.24%
002634棒杰股份6.66-2.21-0.03-0.45%318462139.880.71%
300078思创智联4.43-22.24-0.02-0.45%744063297.910.67%
301279金道科技28.6460.87-0.13-0.45%67201932.150.69%
300649杭州园林15.19-148.50-0.07-0.46%98821506.090.93%
600926杭州银行17.246.57-0.08-0.46%13042622564.810.18%
003017大洋生物32.1829.22-0.15-0.46%68802229.620.99%
688088虹软科技44.9970.04-0.21-0.46%13981.496297.310.35%
600366宁波韵升12.8546.79-0.06-0.46%707649130.070.64%
600152维科技术10.70-63.91-0.05-0.47%56888660336.8310.75%
603667五洲新春71.27284.86-0.34-0.47%5426238732.661.48%
002019亿帆医药14.2542.89-0.07-0.49%10802215351.921.27%
605077华康股份15.8819.25-0.08-0.50%5742916.550.19%
605180华生科技15.6498.92-0.08-0.51%66421047.60.39%
603839安正时尚7.76-29.12-0.04-0.51%189431476.30.49%
300768迪普科技17.4569.19-0.09-0.51%122142129.040.29%
688296和达科技15.38-37.30-0.08-0.52%70441087.9440.66%
002570贝因美5.7445.10-0.03-0.52%623823579.880.58%
688092爱科科技30.3749.31-0.16-0.52%3203.76977.4590.39%
002263大东南3.65134.89-0.02-0.54%2082587660.021.11%
002479富春环保5.4520.91-0.03-0.55%520332847.170.60%
605060联德股份59.4765.33-0.33-0.55%3931023415.261.65%
603266天龙股份19.8235.74-0.11-0.55%85981708.540.43%
300898熊猫乳品25.0532.32-0.14-0.56%91022291.430.79%
603001奥康国际8.92-12.37-0.05-0.56%173441552.350.43%
002196方正电机14.23-483.41-0.08-0.56%8253211821.931.69%
603578三星新材14.20-19.49-0.08-0.56%208772955.761.16%
301356天振股份22.8754.65-0.13-0.57%58311341.581.06%
002388新亚制程5.27-11.45-0.03-0.57%648853431.341.28%
603917合力科技13.92280.26-0.08-0.57%113151581.820.56%
002767先锋电子22.6090.32-0.13-0.57%152193460.241.17%
002937兴瑞科技26.0550.17-0.15-0.57%291047520.560.98%
301068大地海洋36.04-208.65-0.21-0.58%4236215632.464.20%
920639晨光电缆8.5579.96-0.05-0.58%134341149.6281.13%
002206海利得6.8114.96-0.04-0.58%621204257.320.73%
688475萤石网络28.3539.41-0.17-0.60%16738.954750.6750.21%
300349金卡智能14.6922.76-0.09-0.61%303284466.70.82%
002318久立特材32.5118.61-0.20-0.61%237197808.290.25%
920169七丰精工32.4676.16-0.20-0.61%46101502.4650.91%
300203聚光科技14.44241.09-0.09-0.62%188572724.640.42%
002224三力士4.80442.82-0.03-0.62%745073601.160.92%
603297永新光学115.4858.40-0.73-0.63%51565964.130.47%
002250联化科技15.7836.74-0.10-0.63%603039603.230.67%
300133华策影视7.8658.91-0.05-0.63%14910511745.740.92%
001211双枪科技28.0188.81-0.18-0.64%50201415.760.75%
600987航民股份7.7710.91-0.05-0.64%369932889.650.36%
300020ST银江4.63-2.79-0.03-0.64%443612056.890.58%
920395朗鸿科技10.6829.27-0.07-0.65%5911632.3430.57%
600130*ST波导4.56757.17-0.03-0.65%437752007.090.58%
603010万盛股份11.99203.88-0.08-0.66%550156639.410.93%
601339百隆东方7.2619.89-0.05-0.68%290282118.440.19%
688623双元科技98.0989.96-0.68-0.69%774.79761.11090.40%
603331百达精工15.8044.78-0.11-0.69%326335207.971.61%
603551奥普科技12.9016.81-0.09-0.69%97201255.320.26%
603595ST东尼17.0099.99-0.12-0.70%81721393.90.35%
605018长华集团11.3262.87-0.08-0.70%165911883.940.35%
300792壹网壹创38.11113.26-0.27-0.70%177156777.950.83%
920924广脉科技21.04121.70-0.15-0.71%3658771.7080.56%
605378野马电池21.0160.64-0.15-0.71%72511530.540.28%
002562兄弟科技6.9572.39-0.05-0.71%22823815904.283.25%
601002晋亿实业5.5124.87-0.04-0.72%468122594.20.49%
002443金洲管道9.4828.66-0.07-0.73%941729040.131.81%
688270臻镭科技148.87294.98-1.12-0.75%28969.8343527.081.35%
600798宁波海运3.94-6035.67-0.03-0.76%1791547080.8711.48%
600261阳光照明3.9329.16-0.03-0.76%944283718.980.71%
301469恒达新材33.6142.85-0.26-0.77%54811859.571.19%
300145南方泵业5.1739.63-0.04-0.77%37265019488.51.95%
300743天地数码19.3626.77-0.15-0.77%64211247.140.50%
301066万事利15.08129.48-0.12-0.79%171642601.160.74%
603079圣达生物18.8258.24-0.15-0.79%352166591.871.86%
920015锦华新材46.1930.49-0.37-0.79%49452275.6841.31%
603231索宝蛋白18.5320.14-0.15-0.80%76181422.130.72%
002617露笑科技8.6061.22-0.07-0.81%32738528206.021.73%
300698万马科技36.83115.40-0.31-0.83%108684020.890.93%
000909ST数源5.87-14.14-0.05-0.84%12800758.440.29%
601567三星医疗30.2321.55-0.26-0.85%13634841431.640.97%
605358立昂微37.13-78.05-0.32-0.85%5654220988.890.84%
001255博菲电气40.48438.70-0.35-0.86%106094312.941.49%
600113浙江东日55.10161.09-0.48-0.86%77284292.910.19%
002034旺能环境18.2613.21-0.16-0.87%303375538.380.70%
603816顾家家居34.1617.58-0.30-0.87%204487004.960.25%
601137博威合金18.9815.33-0.17-0.89%7141713655.450.78%
300113顺网科技26.7650.33-0.24-0.89%21712257665.354.19%
920475三友科技14.45-4246.65-0.13-0.89%2156313.28990.38%
000925众合科技7.7880.51-0.07-0.89%476323726.160.71%
603637镇海股份12.0931.12-0.11-0.90%240362924.971.01%
002244滨江集团10.9910.34-0.10-0.90%26332129330.50.98%
300539横河精密29.28153.16-0.27-0.91%171715035.240.79%
688203海正生材12.98378.16-0.12-0.92%9535.511246.4640.47%
603657春光科技27.88261.18-0.26-0.92%37451048.090.28%
300426华智数媒8.48-11.98-0.08-0.93%235262007.620.59%
001225和泰机电52.8774.80-0.51-0.96%55392943.992.63%
300283温州宏丰8.24-82.98-0.08-0.96%581034818.31.58%
002099海翔药业7.19-34.75-0.07-0.96%817575904.320.51%
300250初灵信息22.46-301.43-0.22-0.97%179784044.991.14%
688299长阳科技18.16-97.93-0.18-0.98%17251.43150.6550.60%
300710万隆光电30.20-13.48-0.30-0.98%66012001.390.89%
603172万丰股份22.0952.64-0.22-0.99%102042265.452.04%
688348昱能科技57.65157.88-0.58-1.00%22148.8412871.781.42%
300571平治信息30.38-37.00-0.31-1.01%258407848.192.23%
301065本立科技24.4337.03-0.25-1.01%63291555.770.73%
601233桐昆股份19.4626.55-0.20-1.02%17545234606.250.74%
603320迪贝电气21.2842.31-0.22-1.02%177603766.961.19%
603260合盛硅业48.97-1635.16-0.51-1.03%3564417525.890.30%
688611杭州柯林57.10212.55-0.60-1.04%4409.452519.1220.29%
688039当虹科技46.42-94.40-0.49-1.04%7045.033280.7960.64%
002615哈尔斯8.5024.50-0.09-1.05%389793318.471.27%
300913兆龙互连51.3987.47-0.55-1.06%8122543300.913.18%
600460士兰微28.6988.40-0.31-1.07%12548736097.430.75%
002266浙富控股4.6225.80-0.05-1.07%34760216119.50.71%
600273嘉化能源10.0413.10-0.11-1.08%692497035.480.51%
300435中泰股份27.35154.97-0.30-1.08%6020016636.931.63%
600176中国巨石24.4428.12-0.27-1.09%34012383943.160.85%
300945曼卡龙17.0136.77-0.19-1.10%354376060.571.49%
603505金石资源19.6268.15-0.22-1.11%5255210446.790.62%
603665康隆达31.19-17.41-0.35-1.11%150634678.180.94%
603073彩蝶实业21.0725.20-0.24-1.13%80431706.772.15%
603045福达合金31.5471.71-0.36-1.13%190696056.521.41%
600114东睦股份30.0435.41-0.35-1.15%5170915644.490.84%
300882万胜智能23.0337.62-0.27-1.16%272916320.661.02%
920252天宏锂电28.88299.23-0.34-1.16%82042380.981.20%
603733仙鹤股份23.6717.36-0.28-1.17%136953263.70.19%
300068南都电源15.89-7.27-0.19-1.18%18967630307.782.22%
688032禾迈股份118.03370.83-1.42-1.19%14607.5617438.691.18%
002758浙农股份10.6712.65-0.13-1.20%544415874.121.05%
301567贝隆精密46.40113.19-0.57-1.21%33291549.71.57%
603004鼎龙科技23.5831.22-0.29-1.21%120102847.782.04%
002897意华股份62.8575.21-0.78-1.23%5043431700.042.76%
300076GQY视讯7.21-48.16-0.09-1.23%435183142.31.03%
920679前进科技19.1856.66-0.24-1.24%1475284.98710.40%
605580恒盛能源22.3751.49-0.28-1.24%202604523.280.72%
688362甬矽电子39.38185.69-0.50-1.25%29944.511797.090.73%
605166聚合顺10.9616.72-0.14-1.26%267162947.110.85%
603703盛洋科技13.28-150.61-0.17-1.26%423625673.891.02%
605066天正电气8.4434.72-0.11-1.29%735626247.051.46%
301448开创电气41.26840.64-0.54-1.29%374715480.78%
605055迎丰股份9.11-147.82-0.12-1.30%124861150.680.28%
603040新坐标84.6644.57-1.12-1.31%60715187.980.45%
300488恒锋工具29.9536.73-0.40-1.32%152144579.061.01%
001358兴欣新材29.1356.41-0.39-1.32%34561015.380.68%
002859洁美科技42.0590.18-0.57-1.34%19436083844.024.79%
688571杭华股份8.0731.55-0.11-1.34%15613.771272.0640.37%
300270中威电子10.95-59.46-0.15-1.35%240482651.050.92%
300587天铁科技6.44-124.87-0.09-1.38%860885559.960.82%
003025思进智能15.0229.44-0.21-1.38%126631910.170.56%
603177德创环保12.02208.85-0.17-1.39%108581316.190.53%
301390经纬股份40.2697.85-0.57-1.40%37301514.091.22%
688717艾罗能源137.02189.43-1.94-1.40%32305.1244265.533.26%
002048宁波华翔28.2470.72-0.40-1.40%4055711539.80.57%
600724宁波富达6.3041.61-0.09-1.41%582573687.210.40%
002942新农股份20.8537.49-0.30-1.42%108242288.740.79%
002021中捷资源3.40-39455.98-0.05-1.45%1812246246.871.52%
605068明新旭腾27.75-20.12-0.41-1.46%114233194.370.70%
002633申科股份18.93473.91-0.28-1.46%122002328.140.82%
601022宁波远洋9.4218.08-0.14-1.46%919228702.050.70%
300351永贵电器17.3770.11-0.26-1.47%549139570.332.08%
003026中晶科技34.79102.57-0.53-1.50%179766263.951.88%
601877正泰电器35.4416.72-0.54-1.50%24703688110.381.15%
002520日发精机6.53-5.59-0.10-1.51%1106597276.161.54%
603980吉华集团7.1485.44-0.11-1.52%1279699241.081.89%
002795永和智控7.77-12.19-0.12-1.52%1161449033.852.67%
002062宏润建设8.1736.50-0.13-1.57%788516479.10.70%
301388欣灵电气37.01168.26-0.59-1.57%246519297.099.01%
301222浙江恒威33.4132.30-0.54-1.59%116603924.21.46%
003041真爱美家64.8537.36-1.05-1.59%3131920708.772.29%
688616西力科技14.2024.54-0.23-1.59%16723.952393.5980.93%
600596新安股份12.31-1674.98-0.20-1.60%12304615375.190.91%
301008宏昌科技31.37121.07-0.51-1.60%52761659.410.46%
002488金固股份12.03364.89-0.20-1.64%595147280.080.65%
601018宁波港4.1715.70-0.07-1.65%27579911564.310.14%
301032新柴股份13.6735.99-0.23-1.65%338434645.722.12%
920570坤博精工33.54-702.83-0.57-1.67%61342047.8692.52%
300329海伦钢琴13.51-27.74-0.23-1.67%160342187.580.64%
603120肯特催化42.8543.51-0.73-1.68%63652739.562.82%
002849威星智能17.5599.32-0.30-1.68%195243432.31.01%
001333光华股份25.5925.30-0.44-1.69%84552180.021.92%
688307中润光学55.0276.97-0.96-1.71%18025.849871.4442.03%
603091众鑫股份78.5028.09-1.39-1.74%24051900.330.78%
300763锦浪科技99.6144.66-1.78-1.76%9917699225.453.08%
002322理工能科13.9022.23-0.25-1.77%323384528.040.92%
603218日月股份15.5429.03-0.28-1.77%24908638797.662.42%
301218华是科技37.71-897.80-0.68-1.77%223838522.443.19%
300566激智科技19.9027.76-0.36-1.78%392687849.961.73%
002522浙江众成6.0871.27-0.11-1.78%1246727657.091.38%
002552宝鼎科技18.2237.82-0.33-1.78%316055770.540.86%
600884杉杉股份14.22-299.64-0.26-1.80%41635359494.282.27%
920249利尔达9.27-93.42-0.17-1.80%956768996.0527.67%
603070万控智造15.7768.37-0.29-1.81%307144895.970.77%
300727润禾材料33.6649.85-0.62-1.81%154575230.580.95%
301095广立微73.13133.67-1.35-1.81%2249716570.281.29%
600232金鹰股份8.11-132.24-0.15-1.82%595644876.711.63%
605318法狮龙74.94-518.42-1.40-1.83%95627205.70.76%
605117德业股份127.6037.80-2.40-1.85%85062110365.50.94%
300992泰福泵业31.07298.14-0.59-1.86%98643092.081.27%
688079美迪凯13.15-45.39-0.25-1.87%35193.374614.2610.87%
300878维康药业28.84-13.24-0.55-1.87%56121629.070.39%
603088宁波精达12.5051.56-0.24-1.88%7974210001.781.82%
002144宏达高科15.53125.91-0.30-1.90%188132959.781.37%
688767博拓生物35.7051.98-0.69-1.90%73072621.5280.49%
920062科润智控11.8960.90-0.23-1.90%286503432.0112.15%
603055台华新材10.3317.49-0.20-1.90%9028593621.02%
301201诚达药业42.25-126.38-0.82-1.90%103294370.760.95%
001335信凯科技45.4441.30-0.89-1.92%60802771.982.59%
300512中亚股份9.69115.71-0.19-1.92%250692439.580.77%
920974凯大催化8.6545.95-0.17-1.93%409323621.0733.19%
603225新凤鸣17.0223.33-0.34-1.96%11324119558.990.68%
002515金字火腿5.96132.78-0.12-1.97%1091566553.840.90%
300911亿田智能39.27-98.22-0.80-2.00%220288647.951.29%
300853申昊科技21.58-12.78-0.44-2.00%110202401.031.00%
600226亨通股份5.3182.81-0.11-2.03%46495124610.931.56%
300839博汇股份13.24-18.55-0.28-2.07%525167010.151.81%
300637扬帆新材12.16243.93-0.26-2.09%325343988.451.39%
002440闰土股份12.5849.17-0.27-2.10%21655827427.572.29%
603373安邦护卫41.9034.82-0.90-2.10%64152695.331.41%
301317鑫磊股份55.9922.22-1.21-2.12%2033711307.543.90%
603568伟明环保27.5017.24-0.60-2.14%315198728.660.18%
605268王力安防12.7232.03-0.28-2.15%9766012493.812.22%
002931锋龙股份71.83629.68-1.59-2.17%9154066515.394.55%
688130晶华微23.72-84.46-0.53-2.19%5052.821203.0980.84%
603822ST嘉澳109.14-33.22-2.44-2.19%48075239.540.63%
002493荣盛石化12.84174.21-0.29-2.21%35895846610.680.38%
688583思看科技129.37119.77-2.93-2.21%4800.696230.2951.56%
300943春晖智控29.51109.28-0.67-2.22%5735017036.064.27%
002112三变科技24.1486.13-0.55-2.23%24590360457.649.38%
301212联盛化学31.10207.97-0.71-2.23%88842796.160.95%
300920润阳科技40.74116.56-0.94-2.26%101244201.51.54%
300666江丰电子139.4771.92-3.23-2.26%3574950096.31.62%
603931格林达30.1047.07-0.70-2.27%104203146.40.52%
300582英飞特15.44-39.65-0.36-2.28%276064281.741.25%
603823百合花16.7241.52-0.39-2.28%232753924.060.56%
605377华旺科技9.9220.70-0.24-2.36%774637698.011.39%
002273水晶光电25.4130.68-0.62-2.38%29785076082.772.19%
301225恒勃股份109.5481.62-2.69-2.40%83229207.822.78%
301157华塑科技59.03101.23-1.45-2.40%103786145.455.02%
301082久盛电气18.72-182.56-0.46-2.40%518819782.232.48%
002915中欣氟材21.93-54.58-0.55-2.45%367428128.891.28%
688379华光新材49.4027.84-1.24-2.45%9406.974670.5131.04%
002632道明光学13.8041.95-0.35-2.47%17427024203.832.99%
603186华正新材67.34-374.72-1.73-2.50%4618631152.72.95%
301399英特科技21.62101.74-0.57-2.57%229194981.684.19%
688023安恒信息54.62-81.71-1.45-2.59%27212.6614929.122.67%
688549中巨芯-U9.692607.57-0.26-2.61%108210.510531.611.84%
605507国邦医药28.1618.03-0.78-2.70%241686898.3110.43%
002534西子洁能18.0078.01-0.50-2.70%78113142020.95%
002468申通快递13.9118.63-0.39-2.73%12567017622.60.86%
601789宁波建工6.3835.87-0.18-2.74%111746471695.0210.28%
002056横店东磁23.0315.92-0.66-2.79%35123882035.882.16%
301237和顺科技59.17-99.34-1.73-2.84%46992820.80.81%
301535浙江华远28.0795.33-0.84-2.91%135583837.022.13%
300401花园生物15.5327.97-0.47-2.94%8653513607.931.62%
002801微光股份34.6328.47-1.05-2.94%141024918.541.22%
605007五洲特纸15.1433.38-0.46-2.95%615109352.751.53%
301316慧博云通45.46180.95-1.40-2.99%4152718976.481.04%
300766每日互动36.13-113.83-1.12-3.01%15702557240.364.39%
002389航天彩虹23.73265.37-0.74-3.02%28043266939.132.85%
301193家联科技25.40-59.05-0.80-3.05%183844720.811.33%
688109品茗科技128.85152.24-4.15-3.12%3125.884067.3370.40%
301309万得凯32.7027.87-1.08-3.20%287999647.55111.28%
002203海亮股份13.8642.40-0.46-3.21%15981122511.860.72%
002725跃岭股份16.2456.68-0.56-3.33%6821311163.33.22%
300880迦南智能23.3551.20-0.82-3.39%5483512863.452.81%
002001新和成36.0215.38-1.28-3.43%339323124037.51.12%
605488福莱新材35.3879.88-1.26-3.44%3559212743.361.29%
688141杰华特49.18-39.81-1.78-3.49%53318.7926501.221.18%
002364中恒电气31.43184.08-1.18-3.62%15868750479.522.84%
002648卫星化学26.0314.29-0.98-3.63%538364143403.11.60%
688127蓝特光学55.7373.23-2.12-3.66%64724.336310.881.59%
603610麒盛科技18.9844.11-0.73-3.70%503229633.131.43%
605303园林股份17.81-12.30-0.69-3.73%252684555.831.57%
301252同星科技38.3056.58-1.50-3.77%197047627.964.17%
002430杭氧股份29.0128.26-1.14-3.78%11846334870.911.21%
300669沪宁股份32.43382.74-1.39-4.11%154755043.860.85%
603618杭电股份18.21-62.16-0.84-4.41%28219151911.034.08%
603391力聚热能71.8731.91-3.66-4.85%1462710641.626.43%
603316诚邦股份15.18-33.54-0.79-4.95%9396814629.573.56%
603757大元泵业45.8842.44-2.41-4.99%9756044878.745.23%
301097天益医疗58.33264.34-3.16-5.14%52263111.791.81%
600216浙江医药16.2412.55-0.90-5.25%31352251682.323.30%
002418康盛股份4.75-72.35-0.27-5.38%82239039553.947.24%
300643万通智控20.4428.47-1.32-6.07%9707920205.344.21%
603897长城科技30.4323.96-2.42-7.37%13892243112.246.73%
300548长芯博创148.52152.19-12.46-7.74%157786238452.45.86%
001278一彬科技22.86-55.60-2.46-9.72%9341822285.2210.95%
002637赞宇科技14.4441.06-1.60-9.98%295824271.640.67%
600330天通股份17.02961.71-1.89-9.99%1283933222816.810.41%
605255天普股份108.86448.67-12.09-10.00%2715729873.662.03%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。