|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)上海市上涨家数:311下跌家数:121平均涨幅:+1.52%平均换手:2.95%总成交额:2295.47亿元 更新时间：2026-05-06 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 24.85 | 140.11 | +4.14 | +19.99% | 253492 | 59772.26 | 7.38% | | 688766 | 普冉股份 | 321.20 | 108.03 | +50.11 | +18.48% | 94372.51 | 293945.3 | 6.37% | | 688008 | 澜起科技 | 201.94 | 96.50 | +28.64 | +16.53% | 890287.4 | 1772456 | 7.77% | | 300983 | 尤安设计 | 36.54 | -73.32 | +4.56 | +14.26% | 40266 | 14056.11 | 2.64% | | 688519 | 南亚新材 | 197.66 | 125.64 | +23.47 | +13.47% | 72938.57 | 134122 | 3.11% | | 688158 | 优刻得-W | 50.94 | -891.26 | +5.91 | +13.12% | 570383.2 | 287468.6 | 14.07% | | 688031 | 星环科技-U | 147.80 | -82.28 | +15.80 | +11.97% | 82595.84 | 120749.5 | 6.82% | | 300170 | 汉得信息 | 22.16 | 98.45 | +2.34 | +11.81% | 1091746 | 238310.2 | 11.17% | | 920139 | 华岭股份 | 19.89 | -91.04 | +1.94 | +10.81% | 141525 | 28298.9 | 5.44% | | 000863 | 三湘印象 | 5.34 | -40.82 | +0.49 | +10.10% | 468125 | 23820.48 | 4.02% | | 603256 | 宏和科技 | 131.01 | 380.73 | +11.91 | +10.00% | 101674 | 131491.5 | 1.16% | | 002158 | 汉钟精机 | 30.37 | 34.36 | +2.76 | +10.00% | 278384 | 82258.08 | 5.22% | | 603777 | 来伊份 | 18.07 | -32.24 | +1.64 | +9.98% | 162304 | 28124.79 | 4.85% | | 300067 | 安诺其 | 7.53 | -198.75 | +0.68 | +9.93% | 2002896 | 150710.5 | 21.37% | | 688126 | 沪硅产业 | 22.61 | -41.93 | +2.00 | +9.70% | 1134324 | 250218 | 4.15% | | 300017 | 网宿科技 | 17.54 | 59.22 | +1.54 | +9.63% | 2546069 | 437503.2 | 10.92% | | 603418 | 友升股份 | 56.38 | 21.55 | +4.73 | +9.16% | 42029 | 22918.56 | 10.16% | | 688351 | 微电生理 | 25.49 | 192.56 | +2.09 | +8.93% | 161223.5 | 40711.32 | 3.43% | | 301070 | 开勒股份 | 98.65 | -2838.26 | +7.97 | +8.79% | 57095 | 53742.27 | 9.41% | | 688718 | 唯赛勃 | 18.46 | 63.76 | +1.44 | +8.46% | 79742.02 | 14419.08 | 4.59% | | 600081 | 东风科技 | 12.22 | 309.24 | +0.93 | +8.24% | 136971 | 16376.74 | 3.08% | | 600841 | 动力新科 | 8.96 | 3.99 | +0.66 | +7.95% | 276075 | 24051.34 | 2.65% | | 300222 | 科大智能 | 12.09 | 108.20 | +0.89 | +7.95% | 382798 | 45335.83 | 5.90% | | 688802 | 沐曦股份-U | 816.05 | -497.89 | +58.02 | +7.65% | 43966.48 | 346147.6 | 24.24% | | 688110 | 东芯股份 | 154.51 | 25005.30 | +10.74 | +7.47% | 326949.6 | 497837.6 | 7.39% | | 688368 | 晶丰明源 | 165.73 | 305.53 | +11.43 | +7.41% | 42545.97 | 70435.85 | 4.81% | | 688385 | 复旦微电 | 73.06 | 246.17 | +4.99 | +7.33% | 227129 | 164493.8 | 4.21% | | 688123 | 聚辰股份 | 131.90 | 70.78 | +8.41 | +6.81% | 156439.5 | 208006.5 | 9.88% | | 301099 | 雅创电子 | 62.41 | 49.40 | +3.94 | +6.74% | 105831 | 65562.03 | 11.79% | | 301005 | 超捷股份 | 185.85 | 1719.71 | +11.25 | +6.44% | 94045 | 169020.4 | 7.10% | | 603515 | 欧普照明 | 21.56 | 17.60 | +1.30 | +6.42% | 39216 | 8408.52 | 0.53% | | 002028 | 思源电气 | 207.38 | 49.87 | +12.38 | +6.35% | 133449 | 275637.7 | 2.19% | | 688615 | 合合信息 | 145.80 | 57.94 | +8.70 | +6.35% | 88454.28 | 128325.1 | 6.54% | | 688603 | 天承科技 | 99.10 | 126.58 | +5.88 | +6.31% | 47075.66 | 46130.03 | 9.93% | | 688107 | 安路科技 | 35.74 | -56.66 | +2.07 | +6.15% | 208484.5 | 74175.97 | 5.20% | | 300378 | 鼎捷数智 | 41.31 | 68.49 | +2.39 | +6.14% | 131290 | 54037.64 | 4.87% | | 603131 | 上海沪工 | 23.90 | -542.00 | +1.38 | +6.13% | 340218 | 81557.09 | 10.10% | | 601519 | 大智慧 | 10.86 | -284.28 | +0.62 | +6.05% | 521254 | 55891.73 | 2.62% | | 603296 | 华勤技术 | 109.69 | 27.58 | +6.08 | +5.87% | 200344 | 222594 | 3.51% | | 603030 | 全筑股份 | 2.80 | -13.72 | +0.15 | +5.66% | 1100519 | 30771.38 | 8.36% | | 002636 | 金安国纪 | 47.38 | 71.98 | +2.48 | +5.52% | 489227 | 223226.8 | 6.75% | | 601872 | 招商轮船 | 18.57 | 18.96 | +0.97 | +5.51% | 1620794 | 290535.9 | 2.01% | | 688019 | 安集科技 | 263.82 | 56.13 | +13.62 | +5.44% | 60322.9 | 159945.9 | 3.45% | | 600629 | 华建集团 | 21.48 | 1340.61 | +1.08 | +5.29% | 305820 | 64323.17 | 3.21% | | 301228 | 实朴检测 | 55.84 | -104.27 | +2.74 | +5.16% | 33829 | 18501.45 | 2.83% | | 920961 | 创远信科 | 19.97 | -258.83 | +0.96 | +5.05% | 31569 | 6248.986 | 3.04% | | 600845 | 宝信软件 | 23.82 | 55.07 | +1.14 | +5.03% | 403448 | 95768.28 | 1.89% | | 603580 | *ST艾艾 | 22.27 | 70.60 | +1.06 | +5.00% | 40624 | 8958.391 | 3.11% | | 688593 | 新相微 | 34.58 | 1294.95 | +1.64 | +4.98% | 135985.8 | 47121.49 | 4.21% | | 600094 | 大名城 | 4.94 | 79.60 | +0.23 | +4.88% | 428868 | 21205.05 | 2.02% | | 600602 | 云赛智联 | 22.82 | 159.11 | +1.05 | +4.82% | 476473 | 108076.7 | 4.44% | | 301563 | 云汉芯城 | 171.79 | 86.03 | +7.89 | +4.81% | 21809 | 37447.01 | 14.82% | | 600151 | 航天机电 | 15.20 | -48.39 | +0.69 | +4.76% | 724070 | 109902.4 | 5.05% | | 688118 | 普元信息 | 28.52 | 436.84 | +1.29 | +4.74% | 36250.9 | 10404.58 | 3.88% | | 603211 | 晋拓股份 | 28.05 | 121.91 | +1.25 | +4.66% | 116542 | 32752.87 | 4.29% | | 603881 | 数据港 | 38.63 | 198.99 | +1.72 | +4.66% | 418187 | 160064.5 | 5.82% | | 603650 | 彤程新材 | 56.41 | 59.44 | +2.45 | +4.54% | 145810 | 81818.51 | 2.37% | | 688179 | 阿拉丁 | 20.60 | 69.65 | +0.87 | +4.41% | 134630.8 | 27858.21 | 3.72% | | 600171 | 上海贝岭 | 29.95 | 96.40 | +1.25 | +4.36% | 246389 | 73495.79 | 3.48% | | 600500 | 中化国际 | 4.80 | -8.43 | +0.20 | +4.35% | 650782 | 30983.46 | 1.81% | | 300890 | 翔丰华 | 42.36 | 58.85 | +1.76 | +4.33% | 198090 | 82101.14 | 18.20% | | 688213 | 思特威-W | 91.71 | 35.25 | +3.80 | +4.32% | 122911.5 | 113160.9 | 3.80% | | 300257 | 开山股份 | 32.07 | 89.63 | +1.30 | +4.22% | 187181 | 60153.06 | 1.96% | | 300398 | 飞凯材料 | 31.69 | 44.71 | +1.28 | +4.21% | 363512 | 114859 | 6.44% | | 001266 | 宏英智能 | 42.29 | 89.40 | +1.70 | +4.19% | 106594 | 44335.11 | 18.33% | | 002324 | 普利特 | 15.23 | 55.36 | +0.60 | +4.10% | 330599 | 50024.71 | 4.26% | | 002506 | 协鑫集成 | 4.40 | -22.29 | +0.17 | +4.02% | 2873886 | 124728.4 | 4.92% | | 300762 | 上海瀚讯 | 45.16 | -158.10 | +1.74 | +4.01% | 521883 | 235258.5 | 8.31% | | 688012 | 中微公司 | 391.26 | 89.89 | +14.96 | +3.98% | 181248.5 | 720036.5 | 2.89% | | 688372 | 伟测科技 | 157.39 | 75.84 | +6.00 | +3.96% | 92637.66 | 145417.6 | 5.52% | | 688063 | 派能科技 | 79.93 | 135.07 | +3.01 | +3.91% | 118115.4 | 93577.56 | 4.81% | | 300253 | 卫宁健康 | 8.97 | -54.08 | +0.33 | +3.82% | 704916.9 | 63144.78 | 3.89% | | 603887 | 城地香江 | 15.77 | -96.19 | +0.58 | +3.82% | 249598 | 39271.02 | 4.19% | | 920346 | 威贸电子 | 21.27 | 36.53 | +0.78 | +3.81% | 6273 | 1324.852 | 1.41% | | 301419 | 阿莱德 | 41.58 | 76.01 | +1.50 | +3.74% | 38886 | 16113.6 | 4.90% | | 688099 | 晶晨股份 | 109.73 | 53.86 | +3.93 | +3.71% | 231746.3 | 256616.2 | 5.50% | | 600088 | 中视传媒 | 15.15 | -732.45 | +0.54 | +3.70% | 92956 | 14049.67 | 2.34% | | 688596 | 正帆科技 | 33.86 | 130.56 | +1.20 | +3.67% | 88697.6 | 30076.46 | 3.02% | | 688507 | 索辰科技 | 94.98 | 641.55 | +3.33 | +3.63% | 16178.87 | 15387.22 | 3.29% | | 920799 | 艾融软件 | 36.05 | 175.38 | +1.26 | +3.62% | 27467 | 9870.3 | 2.29% | | 300590 | 移为通信 | 15.19 | 59.86 | +0.52 | +3.54% | 404940 | 60301.35 | 11.32% | | 603232 | 格尔软件 | 19.31 | -71.61 | +0.66 | +3.54% | 71090 | 13679.43 | 3.07% | | 600026 | 中远海能 | 22.35 | 22.20 | +0.76 | +3.52% | 780463.1 | 169556.4 | 2.04% | | 600895 | 张江高科 | 37.88 | 75.68 | +1.26 | +3.44% | 332407 | 125400.2 | 2.15% | | 688578 | 艾力斯 | 95.78 | 17.85 | +3.18 | +3.43% | 60170.18 | 57398.02 | 1.34% | | 601231 | 环旭电子 | 39.08 | 48.23 | +1.28 | +3.39% | 370454 | 143975.3 | 1.55% | | 688590 | 新致软件 | 15.37 | -30.61 | +0.50 | +3.36% | 88384.64 | 13582.62 | 3.14% | | 600021 | 上海电力 | 17.56 | 19.77 | +0.56 | +3.29% | 420694 | 73408.68 | 1.49% | | 600663 | 陆家嘴 | 8.50 | 53.88 | +0.27 | +3.28% | 184842 | 15505.95 | 0.63% | | 603501 | 豪威集团 | 101.52 | 34.77 | +3.22 | +3.28% | 381601 | 389928.1 | 3.15% | | 002451 | 摩恩电气 | 9.84 | 324.99 | +0.31 | +3.25% | 122043 | 11923.83 | 2.78% | | 002195 | 岩山科技 | 8.89 | 616.56 | +0.28 | +3.25% | 1619047 | 142870.1 | 2.88% | | 300061 | 旗天科技 | 9.90 | -86.15 | +0.31 | +3.23% | 222828 | 21866.57 | 3.58% | | 688608 | 恒玄科技 | 175.04 | 59.95 | +5.41 | +3.19% | 65918.88 | 116308.3 | 3.91% | | 300627 | 华测导航 | 32.69 | 38.50 | +1.00 | +3.16% | 159560 | 52473.46 | 2.45% | | 600315 | 上海家化 | 20.80 | 51.30 | +0.63 | +3.12% | 88411 | 18321.97 | 1.32% | | 301273 | 瑞晨环保 | 38.74 | -43.21 | +1.15 | +3.06% | 18501 | 7028.26 | 3.36% | | 688160 | 步科股份 | 110.69 | 134.65 | +3.27 | +3.04% | 18226.69 | 20122.78 | 2.01% | | 688082 | 盛美上海 | 158.76 | 60.80 | +4.65 | +3.02% | 50515.71 | 80698.64 | 1.06% | | 603690 | 至纯科技 | 25.61 | -11.79 | +0.74 | +2.98% | 112492 | 28850.34 | 2.94% | | 300493 | 润欣科技 | 16.67 | 143.89 | +0.48 | +2.96% | 159647 | 26715.03 | 3.15% | | 300168 | 万达信息 | 5.95 | -18.63 | +0.17 | +2.94% | 244186 | 14508.43 | 1.70% | | 001396 | 誉帆科技 | 48.22 | 40.15 | +1.37 | +2.92% | 20771 | 10026.1 | 9.35% | | 600637 | 东方明珠 | 10.27 | 61.84 | +0.29 | +2.91% | 662712 | 67745.75 | 1.97% | | 688091 | 上海谊众 | 56.94 | 171.73 | +1.59 | +2.87% | 47172.12 | 26705.36 | 2.28% | | 300501 | 海顺新材 | 14.13 | -76.53 | +0.39 | +2.84% | 96671 | 13552.26 | 6.78% | | 603496 | 恒为科技 | 31.37 | 206.46 | +0.86 | +2.82% | 221998 | 69238.18 | 6.93% | | 605398 | 新炬网络 | 27.36 | 322.49 | +0.75 | +2.82% | 19258 | 5250.93 | 1.18% | | 688230 | 芯导科技 | 72.98 | 76.60 | +2.00 | +2.82% | 23665.56 | 17275.25 | 2.01% | | 688484 | 南芯科技 | 39.49 | 94.64 | +1.08 | +2.81% | 95466.18 | 37498.22 | 2.23% | | 603868 | 飞科电器 | 35.47 | 29.73 | +0.97 | +2.81% | 23796 | 8407.99 | 0.55% | | 301230 | 泓博医药 | 42.56 | 128.87 | +1.16 | +2.80% | 54777 | 23163.01 | 4.36% | | 688591 | 泰凌微 | 35.70 | 86.07 | +0.96 | +2.76% | 58857.23 | 21204.34 | 3.49% | | 605598 | 上海港湾 | 49.62 | 355.63 | +1.32 | +2.73% | 55341 | 27337.19 | 2.28% | | 300551 | 古鳌科技 | 14.74 | -20.38 | +0.39 | +2.72% | 95365 | 13980.29 | 2.91% | | 603057 | 紫燕食品 | 28.53 | 38.64 | +0.75 | +2.70% | 37014 | 10399.81 | 0.90% | | 300802 | 矩子科技 | 20.63 | 64.93 | +0.54 | +2.69% | 51120 | 10525.08 | 2.62% | | 600827 | 百联股份 | 8.49 | 12.31 | +0.22 | +2.66% | 233376 | 19611.89 | 1.45% | | 603122 | 合富中国 | 15.45 | -171.18 | +0.40 | +2.66% | 136729 | 20987.07 | 3.43% | | 300963 | 中洲特材 | 17.27 | 131.31 | +0.43 | +2.55% | 95100 | 16247.47 | 2.79% | | 600115 | 中国东航 | 4.43 | 98.34 | +0.11 | +2.55% | 2245594 | 99152.15 | 1.32% | | 688391 | 钜泉科技 | 31.92 | 97.20 | +0.79 | +2.54% | 19614.29 | 6257.387 | 1.70% | | 600843 | 上工申贝 | 8.94 | -54.96 | +0.22 | +2.52% | 96977 | 8551.591 | 2.07% | | 301525 | 儒竞科技 | 71.64 | 81.35 | +1.74 | +2.49% | 10509 | 7516.689 | 4.45% | | 301025 | 读客文化 | 11.53 | 414.44 | +0.28 | +2.49% | 69449 | 7977.84 | 2.51% | | 688293 | 奥浦迈 | 51.48 | 108.21 | +1.24 | +2.47% | 15498.59 | 7978.627 | 1.36% | | 600619 | 海立股份 | 18.34 | 153.23 | +0.44 | +2.46% | 317094 | 57837.8 | 4.02% | | 301315 | 威士顿 | 52.30 | 142.16 | +1.25 | +2.45% | 16015 | 8342.7 | 4.33% | | 600490 | 鹏欣资源 | 8.39 | 81.43 | +0.20 | +2.44% | 373820 | 30980.24 | 1.88% | | 603068 | 博通集成 | 36.33 | 250.90 | +0.85 | +2.40% | 52697 | 19220.5 | 3.47% | | 688247 | 宣泰医药 | 9.52 | 99.08 | +0.22 | +2.37% | 53468.73 | 5099.507 | 1.18% | | 002328 | 新朋股份 | 10.59 | 39.84 | +0.24 | +2.32% | 382545 | 40384.56 | 6.70% | | 300059 | 东方财富 | 20.83 | 25.12 | +0.47 | +2.31% | 3435663 | 714948.3 | 2.58% | | 688018 | 乐鑫科技 | 176.08 | 54.52 | +3.96 | +2.30% | 57084.78 | 100420 | 3.42% | | 688660 | 电气风电 | 12.52 | -15.58 | +0.28 | +2.29% | 154408.5 | 19117.59 | 1.16% | | 603683 | 晶华新材 | 29.53 | 89.48 | +0.66 | +2.29% | 114517 | 33967.79 | 3.97% | | 688071 | 华依科技 | 33.99 | -45.56 | +0.75 | +2.26% | 19267.5 | 6615.754 | 2.27% | | 002527 | 新时达 | 13.21 | 1429.60 | +0.29 | +2.24% | 77217 | 10154.23 | 1.46% | | 600848 | 上海临港 | 9.18 | 25.12 | +0.20 | +2.23% | 135328 | 12303.91 | 0.57% | | 688435 | 英方软件 | 41.94 | -241.18 | +0.91 | +2.22% | 17797 | 7489.584 | 3.18% | | 002346 | 柘中股份 | 18.13 | 28.71 | +0.39 | +2.20% | 32106 | 5816.98 | 0.82% | | 688798 | 艾为电子 | 69.07 | 52.97 | +1.46 | +2.16% | 31632.87 | 21962.46 | 2.33% | | 300286 | 安科瑞 | 24.70 | 30.47 | +0.52 | +2.15% | 44148 | 10834.8 | 2.12% | | 600601 | 方正科技 | 11.91 | 81.39 | +0.24 | +2.06% | 1673884 | 198827.7 | 4.01% | | 603633 | 徕木股份 | 8.45 | -17.75 | +0.17 | +2.05% | 118742 | 10181.22 | 2.78% | | 603790 | 雅运股份 | 25.04 | 59.09 | +0.50 | +2.04% | 28574 | 7121.78 | 1.49% | | 300380 | 安硕信息 | 38.25 | 142.78 | +0.76 | +2.03% | 75701 | 28897.04 | 5.96% | | 603918 | 金桥信息 | 13.67 | -77.42 | +0.27 | +2.01% | 62883 | 8603.28 | 1.72% | | 603196 | 璞源材料 | 29.26 | 358.81 | +0.57 | +1.99% | 55607 | 15976.25 | 2.35% | | 603197 | 保隆科技 | 34.51 | 39.06 | +0.67 | +1.98% | 23041 | 7923.26 | 1.09% | | 600675 | 中华企业 | 2.63 | -36.66 | +0.05 | +1.94% | 261423 | 6825.48 | 0.43% | | 603659 | 璞泰来 | 36.97 | 30.67 | +0.70 | +1.93% | 560799 | 205989 | 2.62% | | 688098 | 申联生物 | 9.01 | -192.64 | +0.17 | +1.92% | 45105.11 | 4021.824 | 1.10% | | 600606 | 绿地控股 | 1.60 | -0.87 | +0.03 | +1.91% | 2303927 | 36365.47 | 1.64% | | 603022 | 新通联 | 11.51 | 38.76 | +0.21 | +1.86% | 66636 | 7708.89 | 3.33% | | 603275 | 众辰科技 | 47.18 | 38.72 | +0.86 | +1.86% | 28243 | 13401.6 | 6.80% | | 603200 | 上海洗霸 | 63.18 | 135.21 | +1.15 | +1.85% | 60322 | 37841.37 | 3.44% | | 603728 | 鸣志电器 | 60.45 | 373.72 | +1.10 | +1.85% | 55352 | 33331.62 | 1.32% | | 002565 | 顺灏股份 | 19.37 | 313.01 | +0.35 | +1.84% | 1299128 | 252375.5 | 12.26% | | 600621 | 华鑫股份 | 14.40 | 23.37 | +0.26 | +1.84% | 109556 | 15715.88 | 1.03% | | 688648 | 中邮科技 | 50.53 | 11.11 | +0.90 | +1.81% | 18835.51 | 9580.711 | 2.71% | | 603226 | 菲林格尔 | 39.93 | -181.54 | +0.71 | +1.81% | 25636 | 10131.08 | 0.72% | | 688691 | 灿芯股份 | 125.00 | -132.70 | +2.20 | +1.79% | 166591.8 | 211623.8 | 22.83% | | 688538 | 和辉光电-U | 2.30 | -16.42 | +0.04 | +1.77% | 674451.3 | 15446.43 | 1.17% | | 603083 | 剑桥科技 | 178.05 | 179.20 | +3.08 | +1.76% | 272129 | 490925 | 9.87% | | 600850 | 电科数字 | 19.68 | 44.09 | +0.34 | +1.76% | 103544 | 20318.52 | 1.52% | | 300462 | ST华铭 | 13.39 | -43.96 | +0.23 | +1.75% | 30967 | 4107.33 | 2.24% | | 603236 | 移远通信 | 73.55 | 27.62 | +1.25 | +1.73% | 55408 | 40893.3 | 2.12% | | 002184 | 海得控制 | 11.89 | -57.64 | +0.20 | +1.71% | 58987 | 6998.62 | 2.45% | | 300180 | 华峰超纤 | 5.37 | 3347.27 | +0.09 | +1.70% | 182541 | 9820.83 | 1.07% | | 688585 | 上纬新材 | 121.95 | -2182.96 | +2.03 | +1.69% | 27619.24 | 33560.58 | 0.68% | | 603350 | 安乃达 | 35.50 | 37.38 | +0.59 | +1.69% | 12524 | 4403.38 | 2.84% | | 603329 | 上海雅仕 | 11.44 | 41.75 | +0.19 | +1.69% | 78767 | 9018.631 | 3.82% | | 688065 | 凯赛生物 | 48.92 | 59.86 | +0.81 | +1.68% | 51715.07 | 25311.97 | 0.89% | | 600643 | 爱建集团 | 4.90 | -3.89 | +0.08 | +1.66% | 210397 | 10257.87 | 1.32% | | 601156 | 东航物流 | 16.26 | 9.49 | +0.26 | +1.63% | 89106 | 14396.04 | 0.94% | | 300226 | 上海钢联 | 25.21 | 37.56 | +0.40 | +1.61% | 73959 | 18680.67 | 2.41% | | 301584 | 建发致新 | 26.67 | 39.34 | +0.42 | +1.60% | 16814 | 4464.99 | 3.13% | | 601026 | 道生天合 | 17.85 | 58.13 | +0.28 | +1.59% | 32836 | 5839.51 | 2.96% | | 002058 | *ST威尔 | 25.50 | 17.24 | +0.40 | +1.59% | 28916 | 7121.4 | 2.02% | | 688682 | 霍莱沃 | 48.61 | -235.26 | +0.76 | +1.59% | 16865.55 | 8286.043 | 1.66% | | 300327 | 中颖电子 | 27.77 | 145.64 | +0.43 | +1.57% | 117892 | 32841.04 | 3.48% | | 601083 | 锦江航运 | 12.30 | 10.76 | +0.19 | +1.57% | 76270 | 9381.271 | 3.93% | | 603108 | 润达医疗 | 13.64 | -15.46 | +0.21 | +1.56% | 117374 | 16076.95 | 1.94% | | 603006 | 联明股份 | 13.67 | 33.46 | +0.21 | +1.56% | 35704 | 4840.9 | 1.40% | | 688061 | 灿瑞科技 | 35.74 | -62.00 | +0.54 | +1.53% | 13442.66 | 4848.024 | 1.17% | | 301555 | 惠柏新材 | 36.72 | 43.66 | +0.55 | +1.52% | 21029 | 7750.05 | 4.35% | | 688521 | 芯原股份 | 285.14 | -231.31 | +4.26 | +1.52% | 397268.9 | 1147293 | 7.55% | | 688602 | 康鹏科技 | 8.10 | -39.17 | +0.12 | +1.50% | 43932.58 | 3555.094 | 1.69% | | 603012 | 创力集团 | 8.79 | 62.00 | +0.13 | +1.50% | 132702 | 11715.25 | 2.05% | | 300915 | 海融科技 | 25.13 | -451.20 | +0.37 | +1.49% | 16812 | 4225.99 | 2.92% | | 688085 | 三友医疗 | 17.95 | 104.40 | +0.26 | +1.47% | 63473.46 | 11470.19 | 1.99% | | 600604 | 市北高新 | 4.90 | -26.05 | +0.07 | +1.45% | 68693 | 3351.77 | 0.49% | | 601696 | 中银证券 | 12.60 | 31.07 | +0.18 | +1.45% | 329323 | 41374.17 | 1.19% | | 603466 | 风语筑 | 9.86 | -365.61 | +0.14 | +1.44% | 167215 | 16463.27 | 2.81% | | 920300 | 辰光医疗 | 11.51 | -16.71 | +0.16 | +1.41% | 6748 | 777.1089 | 1.01% | | 600692 | 亚通股份 | 7.96 | 104.48 | +0.11 | +1.40% | 147317 | 11637.37 | 5.78% | | 600640 | 国脉文化 | 12.57 | 424.25 | +0.17 | +1.37% | 53534 | 6747.82 | 0.67% | | 603039 | 泛微网络 | 46.17 | 36.45 | +0.62 | +1.36% | 80665 | 37315.62 | 3.15% | | 920405 | 海希通讯 | 17.41 | 48.44 | +0.22 | +1.28% | 23243 | 3963.66 | 2.11% | | 603895 | 天永智能 | 29.02 | 184.48 | +0.35 | +1.22% | 24620 | 7022.67 | 2.28% | | 002178 | 延华智能 | 5.90 | 505.18 | +0.07 | +1.20% | 88396 | 5208.69 | 1.24% | | 600018 | 上港集团 | 5.06 | 8.62 | +0.06 | +1.20% | 607086 | 30501.09 | 0.26% | | 601968 | 宝钢包装 | 5.21 | 33.96 | +0.06 | +1.17% | 137590 | 7201.12 | 1.08% | | 603681 | 永冠新材 | 18.36 | 31.69 | +0.21 | +1.16% | 62229 | 11390.39 | 2.62% | | 688592 | 司南导航 | 45.52 | 193.75 | +0.52 | +1.16% | 12648.71 | 5782.395 | 3.28% | | 300236 | 上海新阳 | 95.85 | 85.05 | +1.08 | +1.14% | 180106 | 177391.9 | 6.47% | | 601866 | 中远海发 | 2.69 | 23.02 | +0.03 | +1.13% | 590561 | 15764.92 | 0.61% | | 603565 | 中谷物流 | 10.97 | 11.63 | +0.12 | +1.11% | 131128 | 14282.96 | 0.62% | | 920504 | 博迅生物 | 21.96 | 62.73 | +0.24 | +1.10% | 1382 | 304.1742 | 0.81% | | 605151 | 西上海 | 22.00 | 146.32 | +0.24 | +1.10% | 36944 | 8089.649 | 2.75% | | 688206 | 概伦电子 | 34.38 | 731.69 | +0.37 | +1.09% | 59199.65 | 20587.06 | 1.36% | | 600605 | XD汇通能 | 31.94 | 283.93 | +0.34 | +1.08% | 43518 | 13969.18 | 2.11% | | 603899 | 晨光股份 | 24.80 | 17.18 | +0.26 | +1.06% | 33383 | 8261.311 | 0.36% | | 002278 | 神开股份 | 10.50 | 115.66 | +0.11 | +1.06% | 74289 | 7777.8 | 2.23% | | 301161 | 唯万密封 | 32.60 | 42.74 | +0.34 | +1.05% | 27770 | 9067.82 | 3.60% | | 601788 | 光大证券 | 15.35 | 17.38 | +0.16 | +1.05% | 359442 | 54924.61 | 0.92% | | 920693 | 阿为特 | 30.93 | -3336.87 | +0.32 | +1.05% | 14035 | 4349.917 | 3.83% | | 600641 | 先导基电 | 27.90 | -214.75 | +0.28 | +1.01% | 661412 | 181859.7 | 7.11% | | 920541 | 铁大科技 | 12.22 | 22.63 | +0.12 | +0.99% | 5953 | 727.7491 | 0.66% | | 301000 | 肇民科技 | 27.63 | 48.11 | +0.27 | +0.99% | 28719 | 7980.07 | 1.25% | | 920414 | 欧普泰 | 11.48 | -40.71 | +0.11 | +0.97% | 13998 | 1611.387 | 2.50% | | 002027 | 分众传媒 | 6.35 | 25.47 | +0.06 | +0.95% | 1191682 | 75194.85 | 0.83% | | 600072 | 中船科技 | 13.81 | -6.33 | +0.13 | +0.95% | 425860 | 58834.97 | 3.93% | | 688212 | 澳华内镜 | 35.29 | 300.59 | +0.33 | +0.94% | 27944.08 | 9944.511 | 2.08% | | 600649 | 城投控股 | 4.31 | 39.54 | +0.04 | +0.94% | 280359 | 12039.34 | 1.12% | | 603062 | 麦加芯彩 | 54.25 | 34.44 | +0.50 | +0.93% | 10441 | 5696.97 | 2.82% | | 002605 | 姚记科技 | 20.68 | 18.53 | +0.19 | +0.93% | 71389 | 14698.55 | 2.12% | | 688188 | 柏楚电子 | 143.04 | 35.19 | +1.26 | +0.89% | 26827.3 | 38559.3 | 0.93% | | 600611 | 大众交通 | 4.57 | -187.08 | +0.04 | +0.88% | 156149 | 7100.729 | 1.00% | | 301060 | 兰卫医学 | 10.42 | 292.92 | +0.09 | +0.87% | 77061 | 8040.71 | 2.14% | | 601211 | 国泰海通 | 16.26 | 13.06 | +0.14 | +0.87% | 1665845 | 271028.2 | 1.23% | | 601727 | 上海电气 | 8.15 | 97.85 | +0.07 | +0.87% | 1212929 | 98416.2 | 0.96% | | 300039 | 上海凯宝 | 5.83 | 23.53 | +0.05 | +0.87% | 77070 | 4474.06 | 0.84% | | 600508 | 上海能源 | 14.00 | 53.31 | +0.12 | +0.86% | 72358 | 10001.12 | 1.00% | | 688479 | 友车科技 | 41.18 | 124.40 | +0.34 | +0.83% | 22167.03 | 9037.256 | 3.56% | | 601611 | 中国核建 | 13.45 | 34.63 | +0.11 | +0.82% | 254209 | 34127.94 | 0.84% | | 688301 | 奕瑞科技 | 115.53 | 35.63 | +0.94 | +0.82% | 24551.67 | 28299.76 | 1.16% | | 603341 | 龙旗科技 | 37.10 | 43.43 | +0.29 | +0.79% | 89691 | 33674.14 | 3.37% | | 600835 | 上海机电 | 24.34 | 32.44 | +0.19 | +0.79% | 92082 | 22366.06 | 1.14% | | 600622 | 光大嘉宝 | 2.69 | -2.91 | +0.02 | +0.75% | 202877 | 5440.26 | 1.35% | | 688163 | 赛伦生物 | 35.46 | 78.96 | +0.26 | +0.74% | 18373.46 | 6572.014 | 1.70% | | 605136 | 丽人丽妆 | 11.02 | -85.97 | +0.08 | +0.73% | 60064 | 6657.36 | 1.50% | | 600650 | 锦江在线 | 12.58 | 48.66 | +0.09 | +0.72% | 26349 | 3309.78 | 0.67% | | 603214 | 爱婴室 | 16.81 | 27.95 | +0.12 | +0.72% | 30425 | 5134.89 | 2.20% | | 603128 | 华贸物流 | 5.62 | 15.89 | +0.04 | +0.72% | 79742 | 4484.19 | 0.61% | | 002706 | 良信股份 | 11.65 | 59.86 | +0.08 | +0.69% | 573972 | 67449.1 | 6.28% | | 600825 | 新华传媒 | 5.90 | 144.72 | +0.04 | +0.68% | 56901 | 3357.89 | 0.54% | | 688220 | 翱捷科技-U | 102.15 | -144.32 | +0.69 | +0.68% | 201014.8 | 208877.5 | 5.45% | | 600597 | 光明乳业 | 7.45 | -45.93 | +0.05 | +0.68% | 53677 | 3999.71 | 0.39% | | 688653 | 康希通信 | 15.15 | -752.00 | +0.10 | +0.66% | 148406.3 | 22763.42 | 4.69% | | 300613 | 富瀚微 | 59.44 | 64.25 | +0.39 | +0.66% | 264049 | 159072.2 | 12.02% | | 603786 | 科博达 | 54.10 | 27.81 | +0.35 | +0.65% | 27061 | 14633.32 | 0.67% | | 601616 | 广电电气 | 4.67 | -67.99 | +0.03 | +0.65% | 161682 | 7530.51 | 1.89% | | 002401 | 中远海科 | 14.28 | 150.19 | +0.09 | +0.63% | 46274 | 6623.72 | 1.25% | | 300999 | 金龙鱼 | 28.72 | 42.62 | +0.18 | +0.63% | 116738 | 33480.43 | 2.15% | | 688680 | 海优新材 | 50.06 | -10.31 | +0.31 | +0.62% | 20145.16 | 10046.82 | 2.06% | | 300511 | 雪榕生物 | 8.08 | 26.46 | +0.05 | +0.62% | 307671 | 24684.35 | 5.63% | | 002116 | 中国海诚 | 9.79 | 13.57 | +0.06 | +0.62% | 31605 | 3092.43 | 0.69% | | 301289 | 国缆检测 | 55.90 | 48.30 | +0.34 | +0.61% | 5902 | 3295.17 | 0.76% | | 600851 | 海欣股份 | 8.38 | 58.84 | +0.05 | +0.60% | 74682 | 6280.49 | 1.01% | | 300230 | 永利股份 | 5.06 | 23.08 | +0.03 | +0.60% | 146221 | 7420.93 | 2.32% | | 002269 | 美邦服饰 | 1.71 | -16.90 | +0.01 | +0.59% | 739784 | 12525.03 | 2.94% | | 600210 | 紫江企业 | 7.02 | 9.80 | +0.04 | +0.57% | 240236 | 16858.57 | 1.58% | | 600278 | 东方创业 | 7.10 | 33.92 | +0.04 | +0.57% | 48342 | 3429.31 | 0.55% | | 603009 | 北特科技 | 46.20 | 129.41 | +0.26 | +0.57% | 53015 | 24545.58 | 1.57% | | 603730 | 岱美股份 | 11.00 | 37.09 | +0.06 | +0.55% | 257973 | 28637.2 | 1.20% | | 300171 | 东富龙 | 13.19 | 48.62 | +0.07 | +0.53% | 77017 | 10150.49 | 1.37% | | 301001 | 凯淳股份 | 30.55 | -204.00 | +0.16 | +0.53% | 14200 | 4358.13 | 2.79% | | 002669 | 康达新材 | 13.54 | 32.62 | +0.07 | +0.52% | 74916 | 10141.12 | 2.47% | | 600626 | 申达股份 | 3.94 | 117.14 | +0.02 | +0.51% | 122122 | 4799.52 | 1.10% | | 600661 | 昂立教育 | 10.25 | 30.02 | +0.05 | +0.49% | 43430 | 4441.44 | 1.52% | | 601702 | 华峰铝业 | 18.61 | 15.77 | +0.09 | +0.49% | 63897 | 11859.42 | 0.64% | | 603192 | 汇得科技 | 22.83 | 49.56 | +0.11 | +0.48% | 9896 | 2265.64 | 0.71% | | 603020 | 爱普股份 | 10.92 | 47.81 | +0.05 | +0.46% | 41841 | 4629.79 | 1.09% | | 600819 | 耀皮玻璃 | 6.86 | 57.20 | +0.03 | +0.44% | 59103 | 4058.99 | 0.79% | | 601607 | 上海医药 | 17.16 | 10.95 | +0.07 | +0.41% | 91661 | 15697.91 | 0.33% | | 600655 | 豫园股份 | 4.95 | -4.02 | +0.02 | +0.41% | 123713 | 6123.77 | 0.32% | | 300508 | 维宏股份 | 32.23 | 61.80 | +0.13 | +0.40% | 16862 | 5497.48 | 2.06% | | 600822 | 上海物贸 | 9.97 | 174.81 | +0.04 | +0.40% | 28055 | 2797.59 | 0.71% | | 605186 | 健麾信息 | 20.03 | 88.53 | +0.08 | +0.40% | 23029 | 4645.6 | 1.69% | | 300272 | 开能健康 | 7.52 | 113.48 | +0.03 | +0.40% | 100960 | 7582.311 | 2.17% | | 600846 | 同济科技 | 12.81 | 33.03 | +0.05 | +0.39% | 35616 | 4590.55 | 0.57% | | 600097 | 开创国际 | 10.50 | 98.03 | +0.04 | +0.38% | 25691 | 2707.92 | 1.07% | | 600834 | 申通地铁 | 8.05 | 78.18 | +0.03 | +0.37% | 28831 | 2320.51 | 0.60% | | 688710 | 益诺思 | 67.25 | -397.93 | +0.25 | +0.37% | 21424.76 | 14497.23 | 2.36% | | 605339 | 南侨食品 | 16.16 | 465.64 | +0.06 | +0.37% | 10728 | 1730.7 | 0.25% | | 600170 | 上海建工 | 2.71 | 16.99 | +0.01 | +0.37% | 1003520 | 27197.43 | 1.13% | | 300008 | 天海防务 | 8.20 | 41.37 | +0.03 | +0.37% | 808134 | 65989.82 | 4.91% | | 603682 | 锦和商管 | 8.68 | -25.06 | +0.03 | +0.35% | 157525 | 13619.85 | 3.33% | | 600816 | 建元信托 | 2.95 | 26.19 | +0.01 | +0.34% | 2135897 | 63111.9 | 3.91% | | 600517 | 国网英大 | 5.94 | 14.66 | +0.02 | +0.34% | 358306 | 21165.52 | 0.63% | | 600638 | 新黄浦 | 6.27 | 32.90 | +0.02 | +0.32% | 97530 | 6094.1 | 1.45% | | 600019 | 宝钢股份 | 6.33 | 13.60 | +0.02 | +0.32% | 1105184 | 69713.56 | 0.51% | | 603579 | 荣泰健康 | 22.37 | 25.48 | +0.07 | +0.31% | 56148 | 12572.4 | 2.79% | | 920112 | 巴兰仕 | 32.57 | 18.76 | +0.10 | +0.31% | 1894 | 615.137 | 0.82% | | 300642 | 透景生命 | 16.56 | -1101.12 | +0.05 | +0.30% | 32473 | 5438.37 | 2.36% | | 600061 | 国投资本 | 6.73 | 12.79 | +0.02 | +0.30% | 442545 | 29704.37 | 0.69% | | 600009 | 上海机场 | 27.30 | 31.22 | +0.06 | +0.22% | 104346 | 28293.59 | 0.51% | | 600420 | 国药现代 | 9.61 | 17.94 | +0.02 | +0.21% | 57153 | 5492.53 | 0.48% | | 600635 | 大众公用 | 5.30 | 57.55 | +0.01 | +0.19% | 243534 | 12896.14 | 1.01% | | 600320 | 振华重工 | 5.43 | 33.54 | +0.01 | +0.18% | 694648.9 | 37909.66 | 2.09% | | 603885 | 吉祥航空 | 11.46 | 22.05 | +0.02 | +0.17% | 162891 | 18683.16 | 0.75% | | 688330 | 宏力达 | 40.47 | 8.98 | +0.07 | +0.17% | 28672.19 | 11550.79 | 2.05% | | 301499 | 维科精密 | 35.83 | 90.29 | +0.05 | +0.14% | 24973 | 8976.46 | 7.23% | | 002825 | 纳尔股份 | 10.00 | 38.17 | +0.01 | +0.10% | 37908 | 3794.67 | 1.48% | | 603121 | 华培动力 | 20.11 | -111.45 | +0.02 | +0.10% | 44805 | 9001.11 | 1.32% | | 603648 | 畅联股份 | 10.17 | 29.54 | +0.01 | +0.10% | 29218 | 2972.48 | 0.81% | | 301257 | 普蕊斯 | 52.44 | 36.27 | +0.04 | +0.08% | 21592 | 11206 | 2.87% | | 688271 | 联影医疗 | 110.01 | 47.77 | +0.06 | +0.05% | 68561.03 | 75706.57 | 0.83% | | 301166 | 优宁维 | 31.03 | -106.56 | +0.01 | +0.03% | 11400 | 3560.51 | 2.00% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600272 | 开开实业 | 12.64 | 144.30 | 0.00 | 0.00% | 21326 | 2687.52 | 1.33% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.06 | 11.70 | 0.00 | 0.00% | 227024 | 20390.33 | 0.46% | | 600651 | 飞乐音响 | 6.89 | 287.16 | 0.00 | 0.00% | 194841 | 13426.82 | 0.78% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600820 | 隧道股份 | 5.94 | 8.56 | 0.00 | 0.00% | 173075 | 10296.57 | 0.55% | | 600824 | 益民集团 | 4.10 | 34.08 | 0.00 | 0.00% | 101090 | 4142.21 | 0.96% | | 002022 | 科华生物 | 5.97 | -4.22 | 0.00 | 0.00% | 45541 | 2714.82 | 0.89% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 603960 | 克来机电 | 22.29 | 275.77 | 0.00 | 0.00% | 132762 | 29634.81 | 5.06% | | 300899 | *ST凯鑫 | 36.65 | -893.83 | 0.00 | 0.00% | 9088 | 3264.24 | 2.10% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 8.05 | -54.76 | 0.00 | 0.00% | 37484.38 | 3025.546 | 0.53% | | 688370 | 丛麟科技 | 25.36 | 120.55 | 0.00 | 0.00% | 11473.56 | 2929.808 | 0.84% | | 603107 | 上海汽配 | 14.31 | 31.06 | 0.00 | 0.00% | 20187 | 2891.86 | 0.93% | | 601021 | 春秋航空 | 47.17 | 17.59 | -0.01 | -0.02% | 63420 | 29992 | 0.65% | | 600612 | 老凤祥 | 39.39 | 12.20 | -0.02 | -0.05% | 10694 | 4220.9 | 0.34% | | 300947 | 德必集团 | 17.51 | -42.83 | -0.01 | -0.06% | 29800 | 5252.48 | 1.97% | | 688217 | 睿昂基因 | 29.50 | -28.06 | -0.02 | -0.07% | 10746.97 | 3202.571 | 1.92% | | 605050 | 福然德 | 12.65 | 16.80 | -0.01 | -0.08% | 38007 | 4824.7 | 0.77% | | 300129 | 泰胜风能 | 11.35 | 68.74 | -0.01 | -0.09% | 261766 | 29826.07 | 3.64% | | 300578 | 会畅科技 | 21.58 | -131.93 | -0.02 | -0.09% | 47960 | 10481.9 | 2.42% | | 603207 | 小方制药 | 26.22 | 20.71 | -0.03 | -0.11% | 10651 | 2798.71 | 1.96% | | 603987 | 康德莱 | 8.39 | 15.68 | -0.01 | -0.12% | 35096 | 2953.43 | 0.80% | | 601200 | 上海环境 | 8.18 | 18.25 | -0.01 | -0.12% | 73001 | 5981.36 | 0.54% | | 688317 | 之江生物 | 19.47 | -85.44 | -0.03 | -0.15% | 11230.39 | 2208.262 | 0.58% | | 603713 | 密尔克卫 | 56.78 | 14.06 | -0.09 | -0.16% | 12354 | 7051.29 | 0.78% | | 600073 | 光明肉业 | 5.87 | -22.15 | -0.01 | -0.17% | 46769 | 2743.08 | 0.50% | | 002252 | 上海莱士 | 5.55 | 27.77 | -0.01 | -0.18% | 215534 | 12000.91 | 0.32% | | 301173 | 毓恬冠佳 | 43.69 | 22.46 | -0.08 | -0.18% | 5253 | 2305.73 | 1.70% | | 300074 | 华平股份 | 4.40 | -14.02 | -0.01 | -0.23% | 201864 | 8961.89 | 3.67% | | 002561 | 徐家汇 | 8.12 | -148.48 | -0.02 | -0.25% | 36929 | 2999.16 | 0.89% | | 600708 | 光明地产 | 3.79 | -2.29 | -0.01 | -0.26% | 279397 | 10525.68 | 1.26% | | 300153 | 科泰电源 | 31.57 | 175.92 | -0.09 | -0.28% | 325891 | 102674.4 | 10.24% | | 600639 | 浦东金桥 | 10.29 | 11.08 | -0.03 | -0.29% | 111173 | 11468.27 | 1.31% | | 301156 | 美农生物 | 20.41 | 48.39 | -0.06 | -0.29% | 33040 | 6799.08 | 3.66% | | 601601 | 中国太保 | 37.11 | 6.62 | -0.12 | -0.32% | 336064 | 124880.8 | 0.49% | | 688336 | 三生国健 | 72.95 | 15.16 | -0.24 | -0.33% | 47546.63 | 34701.22 | 0.77% | | 688155 | 先惠技术 | 103.22 | 29.26 | -0.35 | -0.34% | 98390.38 | 101007.4 | 7.78% | | 688133 | 泰坦科技 | 22.37 | -53.75 | -0.08 | -0.36% | 27053.23 | 6073.821 | 1.65% | | 600662 | 外服控股 | 5.05 | 17.01 | -0.02 | -0.39% | 223683 | 11342.65 | 0.98% | | 600833 | 第一医药 | 12.30 | 35.98 | -0.05 | -0.40% | 52030 | 6480.23 | 2.33% | | 600624 | ST复华 | 4.60 | -15.60 | -0.02 | -0.43% | 71557 | 3299.28 | 1.05% | | 688265 | 南模生物 | 41.22 | 97.13 | -0.18 | -0.43% | 4502.16 | 1877 | 0.58% | | 300225 | *ST金泰 | 6.51 | 120.57 | -0.03 | -0.46% | 126672 | 8267.551 | 2.68% | | 600630 | 龙头股份 | 8.29 | 65.65 | -0.04 | -0.48% | 67158 | 5590.81 | 1.58% | | 600196 | 复星医药 | 24.77 | 19.03 | -0.12 | -0.48% | 186520 | 46187.3 | 0.88% | | 603956 | 威派格 | 5.87 | -23.09 | -0.03 | -0.51% | 58192 | 3435.73 | 1.02% | | 600838 | 上海九百 | 9.54 | 89.23 | -0.05 | -0.52% | 51145 | 4892.75 | 1.28% | | 300892 | 品渥食品 | 28.20 | -1070.20 | -0.15 | -0.53% | 11661 | 3312.03 | 1.77% | | 603324 | 盛剑科技 | 25.88 | -59.86 | -0.14 | -0.54% | 20679 | 5402.31 | 1.40% | | 603855 | 华荣股份 | 18.57 | 18.00 | -0.11 | -0.59% | 35291 | 6561.38 | 1.05% | | 920187 | 通领科技 | 35.29 | 16.03 | -0.21 | -0.59% | 4776 | 1697.056 | 2.09% | | 600741 | 华域汽车 | 18.54 | 8.15 | -0.12 | -0.64% | 270958 | 49829.41 | 0.86% | | 301303 | 真兰仪表 | 15.33 | 19.21 | -0.10 | -0.65% | 33833 | 5257.1 | 3.31% | | 688373 | 盟科药业-U | 5.98 | -19.48 | -0.04 | -0.66% | 78615.86 | 4720.483 | 1.30% | | 002162 | 悦心健康 | 4.44 | 349.36 | -0.03 | -0.67% | 100565 | 4484.28 | 1.09% | | 603330 | 天洋新材 | 7.35 | -13.35 | -0.05 | -0.68% | 60246 | 4450.27 | 1.39% | | 688392 | 骄成超声 | 138.83 | 111.41 | -0.97 | -0.69% | 22091.1 | 31235.36 | 1.91% | | 600628 | 新世界 | 7.15 | 64.24 | -0.05 | -0.69% | 77856 | 5584.02 | 1.20% | | 600648 | 外高桥 | 9.96 | 14.89 | -0.07 | -0.70% | 34014 | 3397.57 | 0.30% | | 600623 | 华谊集团 | 10.80 | 40.57 | -0.08 | -0.74% | 237998 | 25541.7 | 1.27% | | 300126 | 锐奇股份 | 8.08 | -38.09 | -0.06 | -0.74% | 41900 | 3463.16 | 1.99% | | 688062 | 迈威生物-U | 35.46 | -17.23 | -0.27 | -0.76% | 64375.72 | 23022.24 | 3.15% | | 600503 | 华丽家族 | 2.55 | -51.14 | -0.02 | -0.78% | 239145 | 6101.32 | 1.49% | | 600826 | 兰生股份 | 9.49 | 20.71 | -0.08 | -0.84% | 91004 | 8634.03 | 1.24% | | 600284 | 浦东建设 | 6.99 | 24.07 | -0.06 | -0.85% | 151728 | 10663.08 | 1.56% | | 601229 | 上海银行 | 9.30 | 5.45 | -0.08 | -0.85% | 431094 | 40156.28 | 0.30% | | 600618 | 氯碱化工 | 12.76 | 17.63 | -0.11 | -0.85% | 89611 | 11420.14 | 1.20% | | 600000 | 浦发银行 | 9.19 | 6.09 | -0.08 | -0.86% | 652269 | 60031.82 | 0.20% | | 688202 | 美迪西 | 62.68 | -61.17 | -0.58 | -0.92% | 41535.6 | 26366.31 | 3.09% | | 600530 | 交大昂立 | 5.38 | 1024.28 | -0.05 | -0.92% | 132500 | 7236.02 | 1.71% | | 600104 | 上汽集团 | 13.65 | 15.52 | -0.13 | -0.94% | 408949 | 55968.32 | 0.36% | | 600688 | 上海石化 | 3.08 | -35.01 | -0.03 | -0.96% | 924360 | 28554.81 | 1.26% | | 603499 | 翔港科技 | 20.60 | 58.97 | -0.21 | -1.01% | 42204 | 8820.66 | 1.39% | | 600679 | 上海凤凰 | 11.11 | 64.96 | -0.12 | -1.07% | 31947 | 3566.58 | 0.93% | | 301151 | 冠龙节能 | 17.46 | 64.27 | -0.19 | -1.08% | 25648 | 4520.71 | 1.52% | | 601828 | 美凯龙 | 2.64 | -0.50 | -0.03 | -1.12% | 495035 | 12999.79 | 1.37% | | 688016 | 心脉医疗 | 101.14 | 21.18 | -1.18 | -1.15% | 18579.76 | 18886.68 | 1.51% | | 605289 | 罗曼股份 | 148.31 | 186.91 | -1.74 | -1.16% | 42780 | 63103.26 | 3.95% | | 688180 | 君实生物-U | 39.91 | -62.00 | -0.47 | -1.16% | 140457 | 56317.49 | 1.83% | | 688366 | 昊海生科 | 39.17 | 38.46 | -0.48 | -1.21% | 4734.26 | 1863.676 | 0.24% | | 603170 | 宝立食品 | 13.48 | 19.98 | -0.17 | -1.25% | 31094 | 4229.43 | 0.78% | | 600689 | 上海三毛 | 13.37 | 231.14 | -0.17 | -1.26% | 30592 | 4122.89 | 2.01% | | 601328 | 交通银行 | 6.71 | 6.15 | -0.09 | -1.32% | 2154969 | 144745.4 | 0.83% | | 603587 | 地素时尚 | 13.16 | 22.41 | -0.18 | -1.35% | 29182 | 3856.26 | 0.62% | | 002486 | 嘉麟杰 | 2.87 | 61.70 | -0.04 | -1.37% | 435865 | 12725.77 | 5.31% | | 605338 | 巴比食品 | 22.88 | 19.36 | -0.32 | -1.38% | 21228 | 4871.24 | 0.89% | | 600616 | 金枫酒业 | 4.93 | 8018.34 | -0.07 | -1.40% | 80975 | 4013.38 | 1.21% | | 688335 | 复洁科技 | 31.41 | -1251.47 | -0.46 | -1.44% | 21612.47 | 6799.975 | 1.46% | | 688129 | 东来技术 | 28.99 | 34.18 | -0.45 | -1.53% | 15035.61 | 4376.142 | 1.25% | | 603153 | 上海建科 | 17.16 | 18.94 | -0.27 | -1.55% | 75033 | 12829.06 | 1.86% | | 603365 | 水星家纺 | 22.02 | 13.69 | -0.35 | -1.56% | 50194 | 10967.5 | 1.93% | | 688238 | 和元生物 | 6.68 | -18.96 | -0.11 | -1.62% | 102706.7 | 6952.608 | 1.60% | | 600620 | 天宸股份 | 5.42 | 609.81 | -0.10 | -1.81% | 128320 | 7138.11 | 1.87% | | 300326 | ST凯利 | 6.97 | 27.89 | -0.13 | -1.83% | 103011 | 7228.14 | 1.44% | | 600882 | 妙可蓝多 | 20.30 | 92.73 | -0.38 | -1.84% | 73715 | 15136.7 | 1.45% | | 002858 | 力盛体育 | 16.77 | -389.48 | -0.33 | -1.93% | 83367 | 14093.88 | 5.67% | | 603159 | 上海亚虹 | 25.28 | -347.31 | -0.52 | -2.02% | 18189 | 4625.94 | 1.30% | | 600613 | 神奇制药 | 5.76 | 85.14 | -0.12 | -2.04% | 108161 | 6292.62 | 2.26% | | 601595 | 上海电影 | 23.74 | 175.49 | -0.51 | -2.10% | 46541 | 11156.06 | 1.04% | | 605098 | 行动教育 | 60.45 | 21.80 | -1.30 | -2.11% | 20590 | 12625.92 | 1.73% | | 600150 | 中国船舶 | 40.86 | 27.20 | -0.90 | -2.16% | 1891218 | 763523.9 | 3.11% | | 002568 | 百润股份 | 18.64 | 28.87 | -0.42 | -2.20% | 153562 | 28977.61 | 2.01% | | 603325 | 博隆技术 | 63.16 | 14.92 | -1.49 | -2.30% | 10123 | 6426.65 | 2.96% | | 300245 | ST天玑 | 8.03 | -56.86 | -0.19 | -2.31% | 315860 | 25463.71 | 10.38% | | 300609 | 汇纳科技 | 41.98 | -49.90 | -1.01 | -2.35% | 51087 | 21821.21 | 4.26% | | 002211 | ST宏达 | 3.57 | -161.12 | -0.09 | -2.46% | 147099 | 5286.06 | 3.40% | | 600732 | 爱旭股份 | 15.00 | -16.19 | -0.38 | -2.47% | 471166 | 70608.52 | 2.24% | | 603037 | 凯众股份 | 13.42 | 50.75 | -0.34 | -2.47% | 58807 | 8012.91 | 2.21% | | 002454 | 松芝股份 | 9.66 | 26.92 | -0.25 | -2.52% | 172317 | 16796.23 | 2.75% | | 600676 | 交运股份 | 7.95 | -24.22 | -0.23 | -2.81% | 142154 | 11370.36 | 1.38% | | 688073 | 毕得医药 | 61.65 | 33.38 | -1.87 | -2.94% | 24230.63 | 15112.02 | 2.67% | | 688131 | 皓元医药 | 72.29 | 62.52 | -2.27 | -3.04% | 54668.87 | 39621.97 | 2.58% | | 301024 | 霍普股份 | 39.98 | -27.12 | -1.27 | -3.08% | 11190 | 4563.45 | 1.82% | | 300483 | 首华燃气 | 21.97 | 41.57 | -0.71 | -3.13% | 257907 | 57026.04 | 6.76% | | 301046 | 能辉科技 | 24.15 | -1137.13 | -0.82 | -3.28% | 33756 | 8282.26 | 2.62% | | 603886 | 元祖股份 | 12.33 | 31.36 | -0.44 | -3.45% | 57437 | 7142.05 | 2.39% | | 688382 | 益方生物-U | 22.47 | -42.79 | -0.83 | -3.56% | 154686.4 | 35676.1 | 2.67% | | 601825 | 沪农商行 | 8.66 | 6.77 | -0.32 | -3.56% | 400835 | 34734.99 | 0.43% | | 301062 | 上海艾录 | 7.78 | -26.87 | -0.30 | -3.71% | 125064 | 9823.631 | 3.99% | | 600119 | *ST长投 | 5.89 | -50.15 | -0.26 | -4.23% | 109374 | 6570.64 | 2.99% | | 301037 | 保立佳 | 16.20 | -31.69 | -0.72 | -4.26% | 34429 | 5687.1 | 5.06% | | 600748 | 上实发展 | 5.07 | -14.32 | -0.23 | -4.34% | 261312 | 13340.42 | 1.42% | | 605208 | 永茂泰 | 14.09 | 65.62 | -0.64 | -4.34% | 133881 | 19140.94 | 4.06% | | 605128 | 上海沿浦 | 32.68 | 34.31 | -1.52 | -4.44% | 56278 | 18687 | 2.67% | | 605222 | 起帆电缆 | 34.66 | 72.96 | -1.71 | -4.70% | 244702 | 86013.63 | 5.93% | | 603718 | 海利生物 | 3.71 | -7.65 | -0.19 | -4.87% | 182539 | 6773.98 | 2.81% | | 603189 | 网达软件 | 11.65 | -1123.85 | -0.61 | -4.98% | 232190 | 27374.13 | 8.61% | | 603378 | 亚士创能 | 4.95 | -1.53 | -0.26 | -4.99% | 2249 | 111.33 | 0.05% | | 603729 | 龙韵股份 | 15.55 | -13.94 | -0.82 | -5.01% | 1011 | 157.21 | 0.11% | | 600818 | ST中路 | 7.38 | -32.83 | -0.39 | -5.02% | 1785 | 131.73 | 0.08% | | 688193 | 仁度生物 | 57.41 | 165.95 | -3.21 | -5.30% | 17399.28 | 10091.15 | 4.34% | | 600754 | 锦江酒店 | 24.03 | 24.97 | -1.53 | -5.99% | 201987 | 49290.76 | 2.23% | | 603619 | 中曼石油 | 31.08 | 46.14 | -2.58 | -7.66% | 253163 | 79704.03 | 5.48% | | 688121 | 卓然股份 | 6.48 | 20.72 | -1.24 | -16.06% | 447289.2 | 28239.13 | 22.07% |
|