|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)上海市上涨家数:47下跌家数:400平均涨幅:-1.54%平均换手:1.62%总成交额:1030.39亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 22.69 | -13.66 | +1.61 | +7.64% | 568104 | 127325.9 | 14.88% | | 688519 | 南亚新材 | 141.00 | 217.62 | +9.47 | +7.20% | 60316.61 | 84787.95 | 2.57% | | 688766 | 普冉股份 | 297.32 | 347.38 | +19.14 | +6.88% | 88575.59 | 243551.5 | 5.98% | | 603189 | 网达软件 | 21.26 | 997.81 | +1.18 | +5.88% | 352020 | 75814.1 | 13.06% | | 002565 | 顺灏股份 | 17.16 | 320.84 | +0.95 | +5.86% | 2319569 | 394748.1 | 21.88% | | 688063 | 派能科技 | 77.43 | 368.27 | +3.83 | +5.20% | 156021 | 119461.1 | 6.36% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 8940 | 1534.73 | 0.68% | | 600732 | 爱旭股份 | 14.98 | -10.50 | +0.47 | +3.24% | 319725 | 46751.06 | 1.77% | | 605050 | 福然德 | 12.80 | 16.91 | +0.40 | +3.23% | 70129 | 8991.444 | 1.42% | | 300226 | 上海钢联 | 28.60 | 45.18 | +0.89 | +3.21% | 142529 | 39531.91 | 4.65% | | 603881 | 数据港 | 39.88 | 194.95 | +1.14 | +2.94% | 1013865 | 402643.8 | 14.11% | | 301070 | 开勒股份 | 68.19 | 2236.96 | +1.92 | +2.90% | 22141 | 14874.83 | 3.73% | | 600193 | *ST创兴 | 4.84 | -11.36 | +0.13 | +2.76% | 40967 | 1945.344 | 0.96% | | 688061 | 灿瑞科技 | 35.09 | -60.39 | +0.82 | +2.39% | 8888.33 | 3077.018 | 1.97% | | 300257 | 开山股份 | 32.64 | 80.23 | +0.70 | +2.19% | 118822 | 38336.43 | 1.24% | | 688336 | 三生国健 | 68.12 | 48.37 | +1.40 | +2.10% | 69453.65 | 46748.52 | 1.13% | | 688110 | 东芯股份 | 136.76 | -330.53 | +2.80 | +2.09% | 113229.1 | 153170.4 | 2.56% | | 603619 | 中曼石油 | 35.32 | 31.97 | +0.70 | +2.02% | 313256 | 112376.5 | 6.78% | | 603683 | 晶华新材 | 28.08 | 127.19 | +0.55 | +2.00% | 89206 | 24706.15 | 3.10% | | 301419 | 阿莱德 | 39.52 | 67.38 | +0.67 | +1.72% | 76069 | 30148.93 | 9.59% | | 600635 | 大众公用 | 6.20 | 31.42 | +0.10 | +1.64% | 532687 | 33226.16 | 2.20% | | 301499 | 维科精密 | 34.06 | 94.33 | +0.51 | +1.52% | 25604 | 8752.015 | 7.41% | | 688118 | 普元信息 | 31.82 | 397.64 | +0.45 | +1.43% | 33813.23 | 10693.73 | 3.62% | | 300017 | 网宿科技 | 18.70 | 53.38 | +0.24 | +1.30% | 2175559 | 406626.3 | 9.44% | | 920187 | 通领科技 | 39.52 | 16.72 | +0.48 | +1.23% | 21476 | 8599.978 | 10.25% | | 688158 | 优刻得-W | 47.75 | -136.88 | +0.44 | +0.93% | 730202.3 | 350341.4 | 18.01% | | 600602 | 云赛智联 | 22.80 | 164.75 | +0.19 | +0.84% | 933019.1 | 213725.8 | 8.68% | | 688593 | 新相微 | 34.77 | 1211.67 | +0.27 | +0.78% | 69510.38 | 23958.19 | 2.15% | | 301025 | 读客文化 | 11.35 | 737.34 | +0.08 | +0.71% | 44902 | 5034.704 | 1.62% | | 688680 | 海优新材 | 49.36 | -8.01 | +0.30 | +0.61% | 18866.21 | 9330.122 | 2.25% | | 600508 | 上海能源 | 13.21 | 27.67 | +0.08 | +0.61% | 65702 | 8720.204 | 0.91% | | 603887 | 城地香江 | 17.74 | -43.43 | +0.09 | +0.51% | 260717 | 46299.48 | 4.38% | | 688180 | 君实生物-U | 33.51 | -39.31 | +0.15 | +0.45% | 81863.34 | 27320.77 | 1.07% | | 300180 | 华峰超纤 | 6.77 | 280.31 | +0.03 | +0.45% | 250613 | 16818.56 | 1.46% | | 601328 | 交通银行 | 6.93 | 6.45 | +0.03 | +0.43% | 826200.9 | 57169.5 | 0.32% | | 300067 | 安诺其 | 4.89 | -104.61 | +0.02 | +0.41% | 364578 | 17942.08 | 3.89% | | 603083 | 剑桥科技 | 112.96 | 145.26 | +0.43 | +0.38% | 116556 | 129405.7 | 4.23% | | 603499 | 翔港科技 | 25.28 | 59.84 | +0.09 | +0.36% | 46936 | 11700.42 | 1.55% | | 300129 | 泰胜风能 | 14.43 | 64.18 | +0.05 | +0.35% | 393429 | 55878.4 | 5.47% | | 600642 | 申能股份 | 9.05 | 11.13 | +0.03 | +0.33% | 125631 | 11421.62 | 0.26% | | 600018 | 上港集团 | 5.18 | 9.00 | +0.01 | +0.19% | 294168 | 15241.4 | 0.13% | | 600648 | 外高桥 | 10.47 | 15.16 | +0.02 | +0.19% | 22856 | 2386.6 | 0.20% | | 300609 | 汇纳科技 | 37.53 | -215.81 | +0.06 | +0.16% | 27768 | 10341.44 | 2.32% | | 601200 | 上海环境 | 8.76 | 19.69 | +0.01 | +0.11% | 88283 | 7721.427 | 0.66% | | 600741 | 华域汽车 | 18.82 | 8.59 | +0.02 | +0.11% | 44229 | 8343.973 | 0.14% | | 002401 | 中远海科 | 15.89 | -5464.03 | +0.01 | +0.06% | 15364 | 2423.893 | 0.41% | | 688391 | 钜泉科技 | 31.94 | 55.21 | +0.02 | +0.06% | 8558.03 | 2729.064 | 0.74% | | 300462 | ST华铭 | 13.87 | 65.91 | 0.00 | 0.00% | 41128 | 5762.086 | 2.98% | | 601229 | 上海银行 | 9.98 | 5.90 | 0.00 | 0.00% | 165638 | 16574.77 | 0.12% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603226 | 菲林格尔 | 40.86 | -305.53 | -0.01 | -0.02% | 52009 | 21504.74 | 1.46% | | 301046 | 能辉科技 | 26.23 | 180.09 | -0.01 | -0.04% | 22768 | 5935.638 | 1.77% | | 603418 | 友升股份 | 55.87 | 21.39 | -0.03 | -0.05% | 5121 | 2864.87 | 1.27% | | 300380 | 安硕信息 | 38.10 | 227.36 | -0.03 | -0.08% | 12140 | 4613.771 | 0.95% | | 002278 | 神开股份 | 12.62 | 103.23 | -0.01 | -0.08% | 174733 | 22308.45 | 5.23% | | 688293 | 奥浦迈 | 47.21 | 141.97 | -0.04 | -0.08% | 3177.99 | 1491.474 | 0.28% | | 600639 | 浦东金桥 | 11.11 | 11.62 | -0.01 | -0.09% | 45793 | 5092.171 | 0.54% | | 300899 | *ST凯鑫 | 39.95 | 114.89 | -0.04 | -0.10% | 3461 | 1389.52 | 0.85% | | 600104 | 上汽集团 | 14.38 | 57.80 | -0.02 | -0.14% | 242799 | 34923.84 | 0.21% | | 600315 | 上海家化 | 21.70 | -24.70 | -0.05 | -0.23% | 27281 | 5876.903 | 0.41% | | 688123 | 聚辰股份 | 133.07 | 58.04 | -0.31 | -0.23% | 68844.6 | 90021.84 | 4.35% | | 603037 | 凯众股份 | 14.90 | 45.58 | -0.04 | -0.27% | 35330 | 5262.916 | 1.33% | | 601607 | 上海医药 | 17.17 | 11.28 | -0.05 | -0.29% | 42433 | 7291.826 | 0.15% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.02 | -0.30% | 131620 | 8786.85 | 1.85% | | 603153 | 上海建科 | 16.47 | 18.26 | -0.05 | -0.30% | 6678 | 1099.208 | 0.16% | | 600688 | 上海石化 | 3.10 | -218.50 | -0.01 | -0.32% | 585579 | 18384.72 | 0.80% | | 300168 | 万达信息 | 5.96 | -16.07 | -0.02 | -0.33% | 101494 | 5998.89 | 0.71% | | 301005 | 超捷股份 | 151.27 | 1498.64 | -0.53 | -0.35% | 54162 | 80977.77 | 4.09% | | 688479 | 友车科技 | 33.80 | 117.19 | -0.13 | -0.38% | 18132.44 | 6122.712 | 2.91% | | 600000 | 浦发银行 | 10.33 | 6.88 | -0.04 | -0.39% | 363950 | 37553.56 | 0.11% | | 600061 | 国投资本 | 7.27 | 13.41 | -0.03 | -0.41% | 113265 | 8232.033 | 0.18% | | 300511 | 雪榕生物 | 7.02 | -8.73 | -0.03 | -0.43% | 90691 | 6340.569 | 1.62% | | 601231 | 环旭电子 | 36.79 | 47.42 | -0.16 | -0.43% | 227167 | 82602.41 | 0.95% | | 601825 | 沪农商行 | 8.86 | 6.91 | -0.04 | -0.45% | 62431 | 5554.789 | 0.07% | | 300551 | 古鳌科技 | 17.60 | -18.37 | -0.08 | -0.45% | 204948 | 37164.98 | 6.04% | | 601696 | 中银证券 | 13.13 | 33.16 | -0.06 | -0.45% | 169425 | 22258.47 | 0.61% | | 603515 | 欧普照明 | 19.19 | 16.61 | -0.09 | -0.47% | 6766 | 1300.618 | 0.09% | | 920405 | 海希通讯 | 23.30 | 59.96 | -0.11 | -0.47% | 7735 | 1793.495 | 0.70% | | 688126 | 沪硅产业 | 18.77 | -58.23 | -0.09 | -0.48% | 102455.6 | 19174.75 | 0.38% | | 300245 | 天玑科技 | 12.31 | -43.53 | -0.06 | -0.49% | 26550 | 3262.232 | 0.87% | | 600619 | 海立股份 | 17.79 | 288.45 | -0.09 | -0.50% | 199512 | 35762.5 | 2.53% | | 600597 | 光明乳业 | 7.79 | 15.50 | -0.04 | -0.51% | 37055 | 2894.554 | 0.27% | | 300061 | 旗天科技 | 9.15 | -27.15 | -0.05 | -0.54% | 38066 | 3470.996 | 0.61% | | 301315 | 威士顿 | 52.58 | 107.04 | -0.29 | -0.55% | 8030 | 4198.714 | 2.17% | | 601788 | 光大证券 | 16.07 | 19.87 | -0.09 | -0.56% | 66114 | 10624.81 | 0.17% | | 605598 | 上海港湾 | 48.87 | 190.18 | -0.28 | -0.57% | 20004 | 9737.448 | 0.82% | | 301062 | 上海艾录 | 8.58 | -63.89 | -0.05 | -0.58% | 30431 | 2615.416 | 0.98% | | 600072 | 中船科技 | 13.03 | -16.07 | -0.08 | -0.61% | 202525 | 26395.3 | 1.87% | | 002252 | 上海莱士 | 6.15 | 22.35 | -0.04 | -0.65% | 135172 | 8320.459 | 0.20% | | 600623 | 华谊集团 | 10.69 | 36.80 | -0.07 | -0.65% | 243969 | 26708.58 | 1.30% | | 300253 | 卫宁健康 | 9.13 | -65.65 | -0.06 | -0.65% | 232517 | 21073.76 | 1.27% | | 688802 | 沐曦股份-U | 566.00 | -232.79 | -3.80 | -0.67% | 10488.31 | 59702.3 | 5.78% | | 688016 | 心脉医疗 | 108.92 | 23.84 | -0.74 | -0.67% | 10919.97 | 11809.83 | 0.89% | | 600009 | 上海机场 | 29.13 | 30.63 | -0.20 | -0.68% | 38172 | 11118.2 | 0.19% | | 600605 | 汇通能源 | 30.07 | 257.20 | -0.21 | -0.69% | 17521 | 5275.26 | 0.85% | | 600150 | 中国船舶 | 34.34 | 38.29 | -0.24 | -0.69% | 457132 | 157381.7 | 0.75% | | 600827 | 百联股份 | 8.57 | 62.98 | -0.06 | -0.70% | 44189 | 3798.072 | 0.28% | | 600838 | 上海九百 | 11.03 | 103.23 | -0.08 | -0.72% | 88350 | 9841.466 | 2.20% | | 600679 | 上海凤凰 | 12.10 | -85.37 | -0.09 | -0.74% | 14170 | 1717.66 | 0.41% | | 600612 | 老凤祥 | 42.02 | 12.53 | -0.33 | -0.78% | 7041 | 2962.158 | 0.22% | | 600640 | 国脉文化 | 12.68 | 469.54 | -0.10 | -0.78% | 28727 | 3633.235 | 0.36% | | 603587 | 地素时尚 | 12.68 | 23.07 | -0.10 | -0.78% | 9198 | 1168.911 | 0.19% | | 600624 | ST复华 | 5.01 | -28.60 | -0.04 | -0.79% | 21487 | 1076.68 | 0.32% | | 688193 | 仁度生物 | 52.28 | -382.99 | -0.42 | -0.80% | 2347.86 | 1229.249 | 0.59% | | 601519 | 大智慧 | 11.19 | -750.07 | -0.09 | -0.80% | 107637 | 12007.46 | 0.54% | | 688798 | 艾为电子 | 71.52 | 47.27 | -0.58 | -0.80% | 14117.05 | 9982.506 | 1.04% | | 603565 | 中谷物流 | 11.05 | 10.86 | -0.09 | -0.81% | 59699 | 6605.546 | 0.28% | | 600655 | 豫园股份 | 4.90 | -12.53 | -0.04 | -0.81% | 66594 | 3263.208 | 0.17% | | 603196 | 日播时尚 | 26.88 | -150.60 | -0.22 | -0.81% | 17963 | 4844.568 | 0.76% | | 600825 | 新华传媒 | 6.09 | 147.07 | -0.05 | -0.81% | 41221 | 2503.533 | 0.39% | | 301173 | 毓恬冠佳 | 45.01 | 24.59 | -0.37 | -0.82% | 3852 | 1736.23 | 1.25% | | 300999 | 金龙鱼 | 30.32 | 43.04 | -0.25 | -0.82% | 93878 | 28725.64 | 1.73% | | 603170 | 宝立食品 | 13.33 | 21.19 | -0.11 | -0.82% | 9347 | 1247.084 | 0.23% | | 688538 | 和辉光电-U | 2.42 | -15.72 | -0.02 | -0.82% | 333095.3 | 8062.479 | 0.58% | | 603918 | 金桥信息 | 14.49 | -109.52 | -0.12 | -0.82% | 34470 | 4983.127 | 0.94% | | 600958 | 东方证券 | 9.64 | 15.88 | -0.08 | -0.82% | 209685 | 20212.51 | 0.28% | | 300590 | 移为通信 | 11.88 | 63.32 | -0.10 | -0.83% | 21088 | 2500.749 | 0.60% | | 300059 | 东方财富 | 21.33 | 26.62 | -0.18 | -0.84% | 933563.1 | 199196.7 | 0.70% | | 600420 | 国药现代 | 10.65 | 15.12 | -0.09 | -0.84% | 39701 | 4229.929 | 0.33% | | 688682 | 霍莱沃 | 46.09 | 421.98 | -0.39 | -0.84% | 6373.93 | 2918.611 | 0.63% | | 603107 | 上海汽配 | 14.85 | 26.39 | -0.13 | -0.87% | 13196 | 1965.72 | 0.60% | | 688648 | 中邮科技 | 60.46 | 13.85 | -0.54 | -0.89% | 9196.16 | 5562.62 | 1.32% | | 002825 | 纳尔股份 | 10.81 | 22.67 | -0.10 | -0.92% | 18615 | 2009.552 | 0.73% | | 688008 | 澜起科技 | 152.20 | 90.04 | -1.42 | -0.92% | 244631.8 | 370209.9 | 2.13% | | 688373 | 盟科药业-U | 6.21 | -11.88 | -0.06 | -0.96% | 56234.37 | 3500.15 | 0.93% | | 600689 | 上海三毛 | 13.24 | 153.26 | -0.13 | -0.97% | 14249 | 1882.243 | 0.94% | | 600613 | 神奇制药 | 6.03 | 51.66 | -0.06 | -0.99% | 45198 | 2740.163 | 0.94% | | 603466 | 风语筑 | 9.80 | 169.55 | -0.10 | -1.01% | 100887 | 9844.423 | 1.70% | | 603275 | 众辰科技 | 45.06 | 34.57 | -0.46 | -1.01% | 5650 | 2543.391 | 1.36% | | 603128 | 华贸物流 | 5.87 | 20.59 | -0.06 | -1.01% | 71013 | 4174.123 | 0.54% | | 688578 | 艾力斯 | 93.14 | 21.14 | -0.96 | -1.02% | 14253.19 | 13324.54 | 0.32% | | 600170 | 上海建工 | 2.88 | 12.62 | -0.03 | -1.03% | 1003881 | 28876.17 | 1.13% | | 002454 | 松芝股份 | 8.61 | 26.07 | -0.09 | -1.03% | 33430 | 2888.623 | 0.53% | | 600834 | 申通地铁 | 8.46 | 113.26 | -0.09 | -1.05% | 15680 | 1330.403 | 0.33% | | 600850 | 电科数字 | 25.06 | 33.88 | -0.27 | -1.07% | 46025 | 11480.83 | 0.68% | | 688065 | 凯赛生物 | 51.88 | 66.15 | -0.56 | -1.07% | 41198.97 | 21528.07 | 0.71% | | 688660 | 电气风电 | 13.87 | -17.78 | -0.15 | -1.07% | 91435.53 | 12736.05 | 0.69% | | 600661 | 昂立教育 | 10.12 | -133.61 | -0.11 | -1.08% | 19528 | 1983.017 | 0.68% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.03 | -1.08% | 203352 | 5613.458 | 0.34% | | 605208 | 永茂泰 | 12.83 | 81.82 | -0.14 | -1.08% | 34716 | 4411.352 | 1.05% | | 600882 | 妙可蓝多 | 20.14 | 50.23 | -0.22 | -1.08% | 22087 | 4462.456 | 0.43% | | 600196 | 复星医药 | 25.48 | 20.73 | -0.28 | -1.09% | 55404 | 14128.95 | 0.26% | | 603496 | 恒为科技 | 29.85 | 273.58 | -0.33 | -1.09% | 90256 | 27021.4 | 2.82% | | 600895 | 张江高科 | 37.04 | 58.22 | -0.41 | -1.09% | 84340 | 31218.34 | 0.54% | | 600651 | 飞乐音响 | 7.21 | 364.10 | -0.08 | -1.10% | 110733 | 7943.764 | 0.44% | | 600662 | 外服控股 | 5.37 | 11.09 | -0.06 | -1.10% | 61560 | 3311.9 | 0.27% | | 603868 | 飞科电器 | 35.15 | 34.00 | -0.40 | -1.13% | 4563 | 1608.515 | 0.10% | | 600663 | 陆家嘴 | 7.84 | 32.27 | -0.09 | -1.13% | 51739 | 4072.42 | 0.18% | | 688317 | 之江生物 | 19.65 | -26.25 | -0.23 | -1.16% | 9623.37 | 1905.389 | 0.50% | | 688212 | 澳华内镜 | 39.24 | -73.00 | -0.46 | -1.16% | 5373.8 | 2112.486 | 0.40% | | 688366 | 昊海生科 | 41.70 | 38.21 | -0.49 | -1.16% | 2850.11 | 1191.153 | 0.15% | | 002027 | 分众传媒 | 6.79 | 18.07 | -0.08 | -1.16% | 536559 | 36254.78 | 0.37% | | 600094 | 大名城 | 4.19 | -4.21 | -0.05 | -1.18% | 94867 | 3974.659 | 0.45% | | 601828 | 美凯龙 | 2.51 | -2.58 | -0.03 | -1.18% | 106351 | 2675.294 | 0.29% | | 600088 | 中视传媒 | 14.89 | -76.46 | -0.18 | -1.19% | 13608 | 2025.998 | 0.34% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.08 | -1.21% | 24018 | 1564.861 | 0.35% | | 603296 | 华勤技术 | 87.62 | 22.39 | -1.08 | -1.22% | 26002 | 22789.64 | 0.46% | | 688382 | 益方生物-U | 18.54 | -92.21 | -0.23 | -1.23% | 68247.81 | 12693.62 | 1.18% | | 603899 | 晨光股份 | 25.72 | 17.91 | -0.32 | -1.23% | 21996 | 5663.81 | 0.24% | | 688608 | 恒玄科技 | 173.33 | 49.71 | -2.17 | -1.24% | 12493.99 | 21654.2 | 0.74% | | 600826 | 兰生股份 | 10.33 | 26.61 | -0.13 | -1.24% | 27779 | 2882.101 | 0.38% | | 600848 | 上海临港 | 10.29 | 16.56 | -0.13 | -1.25% | 50335 | 5197.135 | 0.21% | | 600845 | 宝信软件 | 22.84 | 45.76 | -0.29 | -1.25% | 126234 | 28905.53 | 0.59% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.15 | -1.26% | 14340 | 1699.565 | 0.32% | | 603648 | 畅联股份 | 10.15 | 29.86 | -0.13 | -1.26% | 16040 | 1644.568 | 0.44% | | 688584 | 上海合晶 | 20.09 | 106.65 | -0.26 | -1.28% | 17858.99 | 3582.857 | 0.52% | | 600151 | 航天机电 | 13.75 | -70.99 | -0.18 | -1.29% | 177159 | 24272.93 | 1.24% | | 600621 | 华鑫股份 | 15.24 | 28.51 | -0.20 | -1.30% | 57066 | 8704.502 | 0.54% | | 600073 | 光明肉业 | 6.07 | 2089.26 | -0.08 | -1.30% | 79104 | 4824.226 | 0.84% | | 002561 | 徐家汇 | 8.33 | 842.68 | -0.11 | -1.30% | 20550 | 1719.62 | 0.50% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.18 | -1.31% | 33608 | 4574.145 | 1.00% | | 688247 | 宣泰医药 | 9.65 | 44.37 | -0.13 | -1.33% | 12718.92 | 1231.707 | 0.28% | | 603012 | 创力集团 | 8.12 | 32.95 | -0.11 | -1.34% | 105214 | 8503.384 | 1.63% | | 600019 | 宝钢股份 | 6.63 | 15.30 | -0.09 | -1.34% | 512816 | 34098.36 | 0.24% | | 603855 | 华荣股份 | 19.88 | 15.23 | -0.27 | -1.34% | 15152 | 3027.386 | 0.45% | | 600637 | 东方明珠 | 10.30 | 70.44 | -0.14 | -1.34% | 188612 | 19334.87 | 0.56% | | 688484 | 南芯科技 | 37.46 | 67.28 | -0.51 | -1.34% | 25895.36 | 9696.585 | 0.88% | | 001266 | 宏英智能 | 35.58 | 91.97 | -0.49 | -1.36% | 14684 | 5252.833 | 2.53% | | 600604 | 市北高新 | 5.08 | -161.57 | -0.07 | -1.36% | 43317 | 2202.793 | 0.31% | | 300762 | 上海瀚讯 | 36.99 | -287.66 | -0.51 | -1.36% | 122229 | 45065.72 | 1.95% | | 600629 | 华建集团 | 20.91 | 68.12 | -0.29 | -1.37% | 127658 | 26498.7 | 1.34% | | 002184 | 海得控制 | 12.19 | -39.29 | -0.17 | -1.38% | 19026 | 2320.473 | 0.79% | | 301303 | 真兰仪表 | 15.74 | 19.04 | -0.22 | -1.38% | 14510 | 2294.696 | 1.43% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.29 | -1.39% | 6235 | 1280.354 | 0.24% | | 600820 | 隧道股份 | 6.39 | 7.88 | -0.09 | -1.39% | 149651 | 9604.226 | 0.48% | | 688121 | 卓然股份 | 12.03 | 38.47 | -0.17 | -1.39% | 17620.04 | 2144.562 | 0.87% | | 603197 | 保隆科技 | 33.90 | 28.75 | -0.48 | -1.40% | 9709 | 3292.359 | 0.45% | | 603020 | 爱普股份 | 10.56 | 22.20 | -0.15 | -1.40% | 21227 | 2232.388 | 0.55% | | 300627 | 华测导航 | 34.12 | 39.12 | -0.49 | -1.42% | 46944 | 15981.05 | 0.72% | | 605338 | 巴比食品 | 26.12 | 22.92 | -0.38 | -1.43% | 15371 | 4045.018 | 0.64% | | 600833 | 第一医药 | 12.33 | 39.86 | -0.18 | -1.44% | 14374 | 1784.58 | 0.64% | | 600171 | 上海贝岭 | 30.00 | 58.88 | -0.44 | -1.45% | 50005 | 14987.95 | 0.71% | | 688505 | 复旦张江 | 8.08 | -133.64 | -0.12 | -1.46% | 13627.47 | 1104.338 | 0.19% | | 600816 | 建元信托 | 2.69 | 418.83 | -0.04 | -1.47% | 302646 | 8163.425 | 0.55% | | 688596 | 正帆科技 | 30.26 | 33.29 | -0.45 | -1.47% | 24605.03 | 7438.615 | 0.84% | | 300963 | 中洲特材 | 19.50 | 116.88 | -0.29 | -1.47% | 42237 | 8230.519 | 1.52% | | 688188 | 柏楚电子 | 138.24 | 36.00 | -2.06 | -1.47% | 6958.11 | 9633.229 | 0.24% | | 603207 | 小方制药 | 28.05 | 21.13 | -0.42 | -1.48% | 4536 | 1277.795 | 0.83% | | 300074 | 华平股份 | 4.65 | -41.95 | -0.07 | -1.48% | 66584 | 3102.874 | 1.22% | | 002858 | 力盛体育 | 15.24 | -80.71 | -0.23 | -1.49% | 24257 | 3686.852 | 1.65% | | 002158 | 汉钟精机 | 23.54 | 23.62 | -0.36 | -1.51% | 24262 | 5693.132 | 0.45% | | 603030 | 全筑股份 | 2.57 | -20.42 | -0.04 | -1.53% | 139227 | 3594.796 | 1.06% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.07 | -1.54% | 326650 | 14691.01 | 0.91% | | 600638 | 新黄浦 | 6.40 | 26.49 | -0.10 | -1.54% | 47717 | 3067.036 | 0.71% | | 603236 | 移远通信 | 77.41 | 23.09 | -1.21 | -1.54% | 23714 | 18348.28 | 0.91% | | 301099 | 雅创电子 | 51.57 | 72.59 | -0.81 | -1.55% | 90183 | 46135.93 | 10.04% | | 002116 | 中国海诚 | 10.80 | 14.10 | -0.17 | -1.55% | 30577 | 3314.821 | 0.66% | | 600822 | 上海物贸 | 10.14 | 205.42 | -0.16 | -1.55% | 16243 | 1662.447 | 0.41% | | 920112 | 巴兰仕 | 36.01 | 19.98 | -0.57 | -1.56% | 2169 | 784.1678 | 0.94% | | 600097 | 开创国际 | 11.37 | 26.01 | -0.18 | -1.56% | 32526 | 3745.61 | 1.35% | | 688507 | 索辰科技 | 93.39 | 258.67 | -1.48 | -1.56% | 10509.59 | 9803.305 | 2.13% | | 600503 | 华丽家族 | 2.52 | -64.95 | -0.04 | -1.56% | 154526 | 3905.122 | 0.96% | | 300225 | *ST金泰 | 5.65 | 96.69 | -0.09 | -1.57% | 38587 | 2186.58 | 0.82% | | 002568 | 百润股份 | 18.17 | 27.45 | -0.29 | -1.57% | 21824 | 3980.228 | 0.30% | | 600626 | 申达股份 | 4.38 | 67.75 | -0.07 | -1.57% | 50091 | 2201.548 | 0.45% | | 600272 | 开开实业 | 13.01 | 257.65 | -0.21 | -1.59% | 13697 | 1792.482 | 0.86% | | 603659 | 璞泰来 | 29.71 | 26.91 | -0.48 | -1.59% | 423607 | 126887.5 | 1.98% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.13 | -1.59% | 34421 | 2786.646 | 1.35% | | 002328 | 新朋股份 | 6.75 | 34.91 | -0.11 | -1.60% | 64894 | 4397.337 | 1.14% | | 600754 | 锦江酒店 | 27.54 | 53.25 | -0.45 | -1.61% | 81093 | 22572.52 | 0.90% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.06 | -1.61% | 29100 | 1071.2 | 0.67% | | 688435 | 英方软件 | 48.94 | -351.46 | -0.81 | -1.63% | 8703.49 | 4244.633 | 1.55% | | 688155 | 先惠技术 | 78.28 | 41.19 | -1.30 | -1.63% | 8576.559 | 6727.596 | 0.68% | | 603341 | 龙旗科技 | 40.31 | 36.47 | -0.67 | -1.63% | 29834 | 12021.59 | 1.12% | | 603956 | 威派格 | 6.01 | -26.45 | -0.10 | -1.64% | 38425 | 2325.144 | 0.67% | | 600641 | 先导基电 | 18.62 | 109.75 | -0.31 | -1.64% | 172905 | 32224.88 | 1.86% | | 603131 | 上海沪工 | 22.00 | -203.56 | -0.37 | -1.65% | 33459 | 7356.471 | 0.99% | | 600650 | 锦江在线 | 14.20 | 63.11 | -0.24 | -1.66% | 17694 | 2524.163 | 0.45% | | 002269 | 美邦服饰 | 1.77 | -14.07 | -0.03 | -1.67% | 334801 | 5928.284 | 1.33% | | 600835 | 上海机电 | 23.40 | 26.19 | -0.40 | -1.68% | 35445 | 8287.544 | 0.44% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.09 | -1.68% | 40699 | 2150.773 | 0.61% | | 301166 | 优宁维 | 33.81 | -154.14 | -0.58 | -1.69% | 51787 | 17998.82 | 9.10% | | 603729 | 龙韵股份 | 17.99 | -28.29 | -0.31 | -1.69% | 18533 | 3348.695 | 1.99% | | 688217 | 睿昂基因 | 29.44 | -60.65 | -0.51 | -1.70% | 4188.37 | 1232.948 | 0.75% | | 601595 | 上海电影 | 25.25 | 92.72 | -0.44 | -1.71% | 19249 | 4864.575 | 0.43% | | 600517 | 国网英大 | 6.81 | 16.54 | -0.12 | -1.73% | 160552 | 10953.26 | 0.28% | | 601611 | 中国核建 | 15.85 | 27.84 | -0.28 | -1.74% | 413394 | 65845.57 | 1.37% | | 300890 | 翔丰华 | 31.46 | 286.27 | -0.56 | -1.75% | 42133 | 13412.33 | 3.87% | | 600021 | 上海电力 | 20.17 | 21.58 | -0.36 | -1.75% | 202068 | 40874.28 | 0.72% | | 688012 | 中微公司 | 315.30 | 103.15 | -5.63 | -1.75% | 33651.21 | 106372.2 | 0.54% | | 605398 | 新炬网络 | 28.93 | 703.37 | -0.52 | -1.77% | 10506 | 3049.186 | 0.65% | | 300326 | ST凯利 | 6.08 | -48.24 | -0.11 | -1.78% | 31689 | 1937.304 | 0.45% | | 603108 | 润达医疗 | 14.34 | -54.85 | -0.26 | -1.78% | 58014 | 8324.528 | 0.96% | | 600210 | 紫江企业 | 7.16 | 8.71 | -0.13 | -1.78% | 127999 | 9195.979 | 0.84% | | 603214 | 爱婴室 | 16.50 | 20.62 | -0.30 | -1.79% | 13566 | 2253.981 | 0.98% | | 301060 | 兰卫医学 | 10.39 | -59.86 | -0.19 | -1.80% | 27533 | 2883.18 | 0.76% | | 301289 | 国缆检测 | 54.60 | 48.79 | -1.00 | -1.80% | 2896 | 1587.825 | 0.37% | | 603650 | 彤程新材 | 52.26 | 56.26 | -0.96 | -1.80% | 49804 | 25985.78 | 0.81% | | 002706 | 良信股份 | 11.40 | 41.89 | -0.21 | -1.81% | 259823 | 29452.55 | 2.84% | | 688062 | 迈威生物-U | 34.17 | -14.41 | -0.63 | -1.81% | 28037.68 | 9621.443 | 1.37% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.10 | -1.81% | 4474886 | 244071.8 | 7.66% | | 688590 | 新致软件 | 14.55 | 544.61 | -0.27 | -1.82% | 40638.38 | 5920.613 | 1.52% | | 300915 | 海融科技 | 24.21 | 391.10 | -0.45 | -1.82% | 4763 | 1160.876 | 0.83% | | 603579 | 荣泰健康 | 21.97 | 27.56 | -0.41 | -1.83% | 14660 | 3232.047 | 0.73% | | 605151 | 西上海 | 19.25 | -177.94 | -0.36 | -1.84% | 7457 | 1445.35 | 0.55% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.03 | -1.84% | 506866 | 8168.852 | 0.36% | | 002605 | 姚记科技 | 22.77 | 18.83 | -0.43 | -1.85% | 26168 | 5977.238 | 0.78% | | 600636 | *ST国化 | 8.41 | -10.36 | -0.16 | -1.87% | 17234 | 1458.141 | 0.39% | | 600611 | 大众交通 | 5.25 | 144.10 | -0.10 | -1.87% | 107479 | 5678.043 | 0.69% | | 603886 | 元祖股份 | 12.50 | 23.73 | -0.24 | -1.88% | 20665 | 2604.667 | 0.86% | | 002195 | 岩山科技 | 9.87 | 324.13 | -0.19 | -1.89% | 1281087 | 126203 | 2.29% | | 603325 | 博隆技术 | 76.30 | 13.58 | -1.47 | -1.89% | 2473 | 1897.09 | 0.72% | | 603728 | 鸣志电器 | 58.62 | 305.13 | -1.13 | -1.89% | 20137 | 11841.18 | 0.48% | | 688098 | 申联生物 | 8.80 | -119.12 | -0.17 | -1.90% | 14701.79 | 1294.83 | 0.36% | | 300039 | 上海凯宝 | 6.18 | 18.71 | -0.12 | -1.90% | 117129 | 7278.233 | 1.28% | | 605339 | 南侨食品 | 16.98 | 177.15 | -0.33 | -1.91% | 6689 | 1142.559 | 0.16% | | 688265 | 南模生物 | 42.69 | 68.69 | -0.83 | -1.91% | 1979.64 | 850.2504 | 0.25% | | 300286 | 安科瑞 | 28.89 | 35.59 | -0.57 | -1.93% | 22812 | 6612.237 | 1.10% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.17 | -1.95% | 719088 | 61577.52 | 0.57% | | 600530 | 交大昂立 | 5.51 | 167.32 | -0.11 | -1.96% | 31210 | 1727.104 | 0.40% | | 300236 | 上海新阳 | 78.91 | 82.25 | -1.58 | -1.96% | 43111 | 33841.39 | 1.55% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.12 | -1.97% | 51507 | 3099.252 | 1.00% | | 688230 | 芯导科技 | 65.76 | 72.85 | -1.32 | -1.97% | 5955.11 | 3883.338 | 0.51% | | 600748 | 上实发展 | 4.97 | -14.75 | -0.10 | -1.97% | 77402 | 3870.741 | 0.42% | | 300642 | 透景生命 | 17.23 | 175.95 | -0.35 | -1.99% | 12290 | 2134.312 | 0.89% | | 300493 | 润欣科技 | 17.22 | 194.77 | -0.35 | -1.99% | 59736 | 10303.13 | 1.18% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.21 | -1.99% | 70495 | 7293.299 | 1.61% | | 603501 | 豪威集团 | 106.12 | 32.18 | -2.16 | -1.99% | 74651 | 79272.35 | 0.62% | | 601968 | 宝钢包装 | 5.39 | 35.97 | -0.11 | -2.00% | 63739 | 3447.783 | 0.50% | | 300802 | 矩子科技 | 20.51 | 66.88 | -0.42 | -2.01% | 24948 | 5118.298 | 1.28% | | 300892 | 品渥食品 | 28.29 | 113.75 | -0.58 | -2.01% | 7742 | 2205.268 | 1.20% | | 688179 | 阿拉丁 | 17.02 | 54.80 | -0.35 | -2.01% | 41425.58 | 7065.33 | 1.24% | | 688271 | 联影医疗 | 115.52 | 50.43 | -2.38 | -2.02% | 24542.19 | 28502.61 | 0.30% | | 605128 | 上海沿浦 | 35.13 | 47.81 | -0.73 | -2.04% | 10835 | 3812.06 | 0.51% | | 603192 | 汇得科技 | 24.06 | 32.29 | -0.50 | -2.04% | 10188 | 2455.41 | 0.73% | | 688202 | 美迪西 | 57.70 | -33.44 | -1.20 | -2.04% | 12538.87 | 7257.637 | 0.93% | | 603039 | 泛微网络 | 42.29 | 50.02 | -0.88 | -2.04% | 20019 | 8483.98 | 0.78% | | 600320 | 振华重工 | 4.79 | 40.41 | -0.10 | -2.04% | 305095 | 14759.44 | 0.92% | | 600818 | 中路股份 | 9.08 | -70.17 | -0.19 | -2.05% | 18474 | 1688.944 | 0.78% | | 605081 | *ST太和 | 9.53 | -2.83 | -0.20 | -2.06% | 5725 | 548.7035 | 0.51% | | 603232 | 格尔软件 | 22.37 | 555.02 | -0.47 | -2.06% | 48963 | 10920.21 | 2.12% | | 600708 | 光明地产 | 3.79 | -6.68 | -0.08 | -2.07% | 157136 | 6002.925 | 0.71% | | 603895 | 天永智能 | 27.95 | -20.38 | -0.59 | -2.07% | 8723 | 2453.943 | 0.81% | | 601211 | 国泰海通 | 17.49 | 12.06 | -0.37 | -2.07% | 659656 | 115587.8 | 0.49% | | 300327 | 中颖电子 | 25.96 | 87.56 | -0.55 | -2.07% | 41161 | 10716.31 | 1.21% | | 920414 | 欧普泰 | 13.20 | -43.24 | -0.28 | -2.08% | 17463 | 2306.348 | 3.11% | | 301001 | 凯淳股份 | 30.44 | 268.10 | -0.65 | -2.09% | 4750 | 1451.783 | 0.95% | | 688602 | 康鹏科技 | 7.95 | -114.26 | -0.17 | -2.09% | 36271.15 | 2896.107 | 1.40% | | 002527 | 新时达 | 14.46 | -39.72 | -0.31 | -2.10% | 45136 | 6551.978 | 0.85% | | 600824 | 益民集团 | 4.18 | 235.57 | -0.09 | -2.11% | 82322 | 3460.842 | 0.78% | | 688335 | 复洁科技 | 37.67 | -170.34 | -0.82 | -2.13% | 13488.21 | 5085.189 | 0.91% | | 603068 | 博通集成 | 33.50 | 272.67 | -0.73 | -2.13% | 10941 | 3677.847 | 0.72% | | 688133 | 泰坦科技 | 21.45 | 245.75 | -0.47 | -2.14% | 16774.82 | 3609.008 | 1.02% | | 603690 | 至纯科技 | 26.29 | -119.05 | -0.58 | -2.16% | 42441 | 11173.57 | 1.11% | | 301273 | 瑞晨环保 | 31.72 | -78.61 | -0.70 | -2.16% | 8204 | 2648.29 | 1.49% | | 600278 | 东方创业 | 7.69 | 32.18 | -0.17 | -2.16% | 33856 | 2616.855 | 0.39% | | 600622 | 光大嘉宝 | 2.71 | -2.66 | -0.06 | -2.17% | 224938 | 6127.212 | 1.50% | | 605186 | 健麾信息 | 20.75 | 316.32 | -0.46 | -2.17% | 8747 | 1827.044 | 0.64% | | 600676 | 交运股份 | 7.63 | -40.27 | -0.17 | -2.18% | 81480 | 6232.263 | 0.79% | | 301584 | 建发致新 | 29.16 | 41.00 | -0.65 | -2.18% | 30787 | 9093.526 | 6.11% | | 603330 | 天洋新材 | 7.16 | -15.93 | -0.16 | -2.19% | 42069 | 3020.232 | 0.97% | | 300378 | 鼎捷数智 | 42.35 | 73.32 | -0.95 | -2.19% | 42332 | 17977.48 | 1.57% | | 600819 | 耀皮玻璃 | 7.57 | 51.43 | -0.17 | -2.20% | 42400 | 3232.435 | 0.57% | | 603159 | 上海亚虹 | 25.57 | 546.23 | -0.58 | -2.22% | 4187 | 1077.044 | 0.30% | | 301151 | 冠龙节能 | 19.16 | 40.02 | -0.44 | -2.24% | 6418 | 1236.574 | 0.38% | | 600643 | 爱建集团 | 5.22 | -14.07 | -0.12 | -2.25% | 553620 | 28620.84 | 3.48% | | 600284 | 浦东建设 | 7.38 | 20.27 | -0.17 | -2.25% | 48054 | 3570.978 | 0.50% | | 300170 | 汉得信息 | 22.55 | 116.52 | -0.52 | -2.25% | 398533 | 89799.68 | 4.08% | | 600119 | 长江投资 | 6.07 | -36.04 | -0.14 | -2.25% | 21444 | 1315.84 | 0.59% | | 601083 | 锦江航运 | 12.13 | 10.56 | -0.28 | -2.26% | 69866 | 8529.919 | 3.60% | | 603121 | 华培动力 | 18.18 | 281.20 | -0.42 | -2.26% | 33439 | 6084.405 | 0.99% | | 600630 | 龙头股份 | 8.21 | 110.29 | -0.19 | -2.26% | 41371 | 3419.861 | 0.97% | | 002058 | *ST威尔 | 21.14 | 16.90 | -0.49 | -2.27% | 4130 | 877.6207 | 0.29% | | 600601 | 方正科技 | 10.28 | 120.68 | -0.24 | -2.28% | 417855 | 42971.7 | 1.00% | | 603006 | 联明股份 | 13.27 | 45.62 | -0.31 | -2.28% | 9520 | 1272.689 | 0.37% | | 603324 | 盛剑科技 | 24.80 | 61.94 | -0.58 | -2.29% | 6441 | 1608.368 | 0.44% | | 603350 | 安乃达 | 35.47 | 34.14 | -0.83 | -2.29% | 5216 | 1864.44 | 1.19% | | 688163 | 赛伦生物 | 23.35 | 48.86 | -0.55 | -2.30% | 8505.979 | 2013.703 | 0.79% | | 601601 | 中国太保 | 39.83 | 7.32 | -0.94 | -2.31% | 183194 | 73172.13 | 0.27% | | 688718 | 唯赛勃 | 15.57 | 58.68 | -0.37 | -2.32% | 7943.44 | 1243.84 | 0.46% | | 688591 | 泰凌微 | 37.36 | 70.20 | -0.89 | -2.33% | 18528.15 | 6938.989 | 1.10% | | 688653 | 康希通信 | 13.39 | -78.09 | -0.32 | -2.33% | 35060.9 | 4699.363 | 1.11% | | 601702 | 华峰铝业 | 20.28 | 16.25 | -0.49 | -2.36% | 33277 | 6768.53 | 0.33% | | 603987 | 康德莱 | 9.06 | 16.23 | -0.22 | -2.37% | 34777 | 3184.095 | 0.80% | | 688082 | 盛美上海 | 152.16 | 52.34 | -3.70 | -2.37% | 13267.4 | 20204.43 | 0.30% | | 688351 | 微电生理 | 22.55 | 207.46 | -0.55 | -2.38% | 14892.73 | 3374.172 | 0.32% | | 002028 | 思源电气 | 214.40 | 60.99 | -5.23 | -2.38% | 45941 | 98452.2 | 0.75% | | 920139 | 华岭股份 | 19.21 | -181.84 | -0.47 | -2.39% | 28480 | 5446.63 | 1.10% | | 920799 | 艾融软件 | 39.33 | 110.22 | -0.97 | -2.41% | 13294 | 5268.844 | 1.10% | | 603713 | 密尔克卫 | 59.80 | 15.77 | -1.48 | -2.42% | 8814 | 5320.313 | 0.56% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.04 | -2.42% | 23092 | 375.0779 | 0.69% | | 002162 | 悦心健康 | 4.80 | -39.78 | -0.12 | -2.44% | 99559 | 4812.303 | 1.08% | | 688301 | 奕瑞科技 | 115.00 | 36.77 | -2.88 | -2.44% | 10838.11 | 12409.04 | 0.54% | | 688099 | 晶晨股份 | 89.69 | 43.36 | -2.27 | -2.47% | 98828.61 | 87563.79 | 2.35% | | 301161 | 唯万密封 | 31.18 | 51.55 | -0.79 | -2.47% | 9593 | 3000.592 | 1.24% | | 603718 | 海利生物 | 4.70 | 17.88 | -0.12 | -2.49% | 77827 | 3693.279 | 1.20% | | 688370 | 丛麟科技 | 24.67 | 111.24 | -0.63 | -2.49% | 3379.46 | 842.1643 | 0.25% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.13 | -2.50% | 75623 | 3865.728 | 1.20% | | 300613 | 富瀚微 | 42.55 | 64.32 | -1.10 | -2.52% | 19389 | 8273.255 | 0.88% | | 002346 | 柘中股份 | 19.27 | 14.85 | -0.50 | -2.53% | 18116 | 3511.877 | 0.46% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.08 | -2.56% | 140143 | 4306.86 | 1.71% | | 600843 | 上工申贝 | 10.25 | -36.92 | -0.27 | -2.57% | 49101 | 5055.074 | 1.05% | | 688206 | 概伦电子 | 32.93 | 4499.83 | -0.88 | -2.60% | 20206.64 | 6648.163 | 0.46% | | 605136 | 丽人丽妆 | 10.09 | -122.09 | -0.27 | -2.61% | 47658 | 4833.666 | 1.19% | | 002324 | 普利特 | 15.63 | 67.63 | -0.42 | -2.62% | 108570 | 17051.82 | 1.40% | | 301156 | 美农生物 | 19.68 | 47.05 | -0.53 | -2.62% | 15786 | 3143.618 | 1.77% | | 600846 | 同济科技 | 13.35 | 31.58 | -0.36 | -2.63% | 24023 | 3221.108 | 0.38% | | 603022 | 新通联 | 11.01 | 41.98 | -0.30 | -2.65% | 20610 | 2289.959 | 1.03% | | 300126 | 锐奇股份 | 8.43 | -123.65 | -0.23 | -2.66% | 23883 | 2027.243 | 1.13% | | 688592 | 司南导航 | 44.24 | -74.22 | -1.23 | -2.71% | 3984.95 | 1774.108 | 1.03% | | 300983 | 尤安设计 | 30.52 | -27.13 | -0.85 | -2.71% | 7600 | 2338.587 | 0.71% | | 603009 | 北特科技 | 47.57 | 159.52 | -1.33 | -2.72% | 46670 | 22189.91 | 1.38% | | 300508 | 维宏股份 | 38.90 | 48.63 | -1.09 | -2.73% | 15374 | 6016.506 | 1.88% | | 688131 | 皓元医药 | 66.91 | 57.28 | -1.88 | -2.73% | 25115.33 | 16967.3 | 1.18% | | 600841 | 动力新科 | 8.54 | -10.92 | -0.24 | -2.73% | 87060 | 7487.034 | 0.83% | | 688521 | 芯原股份 | 202.99 | -193.50 | -5.71 | -2.74% | 70144.68 | 141998.3 | 1.33% | | 300947 | 德必集团 | 17.64 | 121.51 | -0.50 | -2.76% | 13915 | 2483.026 | 0.92% | | 603378 | 亚士创能 | 5.99 | -4.13 | -0.17 | -2.76% | 39323 | 2371.492 | 0.92% | | 688238 | 和元生物 | 7.37 | -16.26 | -0.21 | -2.77% | 48131.7 | 3567.469 | 0.75% | | 688091 | 上海谊众 | 53.96 | 485.71 | -1.54 | -2.77% | 15940.38 | 8691.91 | 0.77% | | 603633 | 徕木股份 | 8.04 | 212.95 | -0.23 | -2.78% | 48949 | 3969.673 | 1.15% | | 300222 | 科大智能 | 11.87 | 114.37 | -0.34 | -2.78% | 112119 | 13407.65 | 1.77% | | 603329 | 上海雅仕 | 10.82 | 75.40 | -0.31 | -2.79% | 18111 | 1975.166 | 0.88% | | 601866 | 中远海发 | 2.74 | 21.33 | -0.08 | -2.84% | 1005571 | 27683.86 | 1.03% | | 603681 | 永冠新材 | 17.46 | 22.57 | -0.51 | -2.84% | 38703 | 6786.609 | 2.02% | | 301024 | 霍普股份 | 37.51 | -27.76 | -1.10 | -2.85% | 4784 | 1808.724 | 0.78% | | 301037 | 保立佳 | 15.60 | -29.63 | -0.46 | -2.86% | 13382 | 2105.961 | 1.97% | | 920693 | 阿为特 | 28.40 | 209.69 | -0.84 | -2.87% | 5638 | 1621.756 | 1.54% | | 688160 | 步科股份 | 109.74 | 163.29 | -3.25 | -2.88% | 6313.99 | 6946.264 | 0.70% | | 688073 | 毕得医药 | 55.44 | 33.10 | -1.67 | -2.92% | 4921.24 | 2757.254 | 1.14% | | 600649 | 城投控股 | 4.64 | 40.01 | -0.14 | -2.93% | 291507 | 13664.77 | 1.16% | | 688615 | 合合信息 | 185.18 | 57.09 | -5.60 | -2.94% | 18453.9 | 34262.23 | 1.91% | | 688603 | 天承科技 | 76.19 | 113.62 | -2.31 | -2.94% | 8831.47 | 6730.895 | 1.86% | | 688220 | 翱捷科技-U | 77.80 | -53.53 | -2.40 | -2.99% | 53521.81 | 41241.58 | 1.45% | | 688368 | 晶丰明源 | 124.96 | 248.07 | -3.87 | -3.00% | 8985.688 | 11186.52 | 1.02% | | 300008 | 天海防务 | 8.04 | 47.34 | -0.25 | -3.02% | 460132 | 37280.99 | 2.79% | | 301230 | 泓博医药 | 37.99 | 144.93 | -1.19 | -3.04% | 25570 | 9748.762 | 2.04% | | 603256 | 宏和科技 | 67.19 | 394.97 | -2.11 | -3.04% | 73498 | 49435.87 | 0.84% | | 300578 | 会畅科技 | 21.97 | 261.77 | -0.69 | -3.05% | 47628 | 10582.84 | 2.40% | | 601021 | 春秋航空 | 47.12 | 23.00 | -1.48 | -3.05% | 57396 | 27171.65 | 0.59% | | 300501 | 海顺新材 | 16.16 | 71.84 | -0.51 | -3.06% | 32893 | 5382.156 | 3.27% | | 300398 | 飞凯材料 | 26.77 | 45.77 | -0.85 | -3.08% | 155841 | 41718.63 | 2.76% | | 688018 | 乐鑫科技 | 146.28 | 49.11 | -4.72 | -3.13% | 15368.55 | 22570.21 | 0.98% | | 688071 | 华依科技 | 33.12 | -60.21 | -1.07 | -3.13% | 5610.51 | 1874.36 | 0.66% | | 688330 | 宏力达 | 50.01 | 32.01 | -1.62 | -3.14% | 22856.15 | 11397.36 | 1.63% | | 601156 | 东航物流 | 17.58 | 10.65 | -0.57 | -3.14% | 76965 | 13630.54 | 0.81% | | 920300 | 辰光医疗 | 12.49 | -16.66 | -0.41 | -3.18% | 10838 | 1368.797 | 1.63% | | 688585 | 上纬新材 | 119.11 | 570.72 | -3.93 | -3.19% | 15565.04 | 18606.22 | 0.39% | | 605289 | 罗曼股份 | 124.98 | -461.16 | -4.13 | -3.20% | 18799 | 23634.01 | 1.74% | | 002636 | 金安国纪 | 33.67 | 221.73 | -1.13 | -3.25% | 362600 | 121184.6 | 5.01% | | 603122 | 合富中国 | 15.77 | -186.59 | -0.53 | -3.25% | 109386 | 17361.5 | 2.75% | | 600628 | 新世界 | 7.71 | 72.20 | -0.26 | -3.26% | 123513 | 9631.095 | 1.91% | | 688129 | 东来技术 | 23.72 | 28.45 | -0.80 | -3.26% | 6409.1 | 1534.915 | 0.53% | | 688019 | 安集科技 | 235.84 | 53.05 | -7.96 | -3.26% | 18296.57 | 43342.51 | 1.09% | | 603062 | 麦加芯彩 | 52.06 | 23.80 | -1.76 | -3.27% | 14608 | 7679.297 | 3.94% | | 301525 | 儒竞科技 | 79.70 | 48.96 | -2.70 | -3.28% | 13480 | 10751.16 | 5.71% | | 301000 | 肇民科技 | 31.13 | 52.41 | -1.06 | -3.29% | 21018 | 6604.856 | 0.92% | | 300272 | 开能健康 | 8.20 | 52.91 | -0.28 | -3.30% | 391781 | 32504.97 | 8.43% | | 301257 | 普蕊斯 | 53.50 | 34.77 | -1.83 | -3.31% | 13904 | 7508.053 | 1.85% | | 603200 | 上海洗霸 | 62.02 | 95.46 | -2.13 | -3.32% | 29940 | 18717.99 | 1.71% | | 601872 | 招商轮船 | 17.41 | 27.90 | -0.61 | -3.39% | 1205764 | 209658 | 1.49% | | 603786 | 科博达 | 55.48 | 26.28 | -1.98 | -3.45% | 29358 | 16422.34 | 0.73% | | 688085 | 三友医疗 | 19.50 | 100.22 | -0.70 | -3.47% | 16520.06 | 3248.427 | 0.52% | | 920961 | 创远信科 | 24.30 | 238.60 | -0.88 | -3.49% | 12778 | 3119.678 | 1.26% | | 600851 | 海欣股份 | 8.25 | 63.73 | -0.30 | -3.51% | 78439 | 6555.657 | 1.06% | | 688213 | 思特威-W | 81.59 | 40.08 | -2.99 | -3.54% | 43015.49 | 35181.81 | 1.33% | | 603960 | 克来机电 | 20.97 | 124.82 | -0.77 | -3.54% | 55062 | 11654.01 | 2.10% | | 603730 | 岱美股份 | 8.66 | 29.83 | -0.32 | -3.56% | 141865 | 12280.72 | 0.66% | | 603885 | 吉祥航空 | 11.63 | 34.66 | -0.43 | -3.57% | 184656 | 21578.58 | 0.85% | | 001396 | 誉帆科技 | 45.43 | 36.61 | -1.70 | -3.61% | 10102 | 4653.222 | 4.55% | | 688107 | 安路科技 | 31.60 | -53.12 | -1.21 | -3.69% | 101030.1 | 32018.96 | 2.52% | | 300153 | 科泰电源 | 31.30 | 208.06 | -1.21 | -3.72% | 86182 | 27271.31 | 2.71% | | 000863 | 三湘印象 | 5.40 | -165.08 | -0.21 | -3.74% | 167659 | 9106.933 | 1.44% | | 301563 | 云汉芯城 | 161.46 | 92.05 | -6.32 | -3.77% | 19299 | 30939.26 | 13.83% | | 600115 | 中国东航 | 4.50 | -50.07 | -0.18 | -3.85% | 1713940 | 77269.52 | 1.01% | | 601616 | 广电电气 | 5.25 | 234.42 | -0.21 | -3.85% | 521093 | 27426.55 | 6.10% | | 920541 | 铁大科技 | 12.92 | 26.71 | -0.53 | -3.94% | 8611 | 1121.003 | 0.96% | | 920346 | 威贸电子 | 21.38 | 36.07 | -0.88 | -3.95% | 3881 | 837.6231 | 0.87% | | 603057 | 紫燕食品 | 27.12 | 58.31 | -1.12 | -3.97% | 16914 | 4643.702 | 0.41% | | 920504 | 博迅生物 | 22.32 | 59.78 | -0.93 | -4.00% | 1924 | 433.3972 | 1.13% | | 600618 | 氯碱化工 | 13.27 | 19.34 | -0.57 | -4.12% | 96930 | 13027.43 | 1.29% | | 688392 | 骄成超声 | 104.33 | 105.07 | -4.52 | -4.15% | 17344.59 | 18263.65 | 1.50% | | 600608 | *ST沪科 | 2.72 | -185.80 | -0.12 | -4.23% | 32412 | 887.8752 | 1.02% | | 301228 | 实朴检测 | 43.13 | -76.28 | -1.94 | -4.30% | 16553 | 7202.366 | 1.39% | | 601026 | 道生天合 | 21.64 | 67.79 | -0.99 | -4.37% | 75610 | 16562.32 | 7.05% | | 688385 | 复旦微电 | 73.90 | 127.98 | -3.60 | -4.65% | 89754.97 | 66298.28 | 1.66% | | 002669 | 康达新材 | 13.34 | -47.26 | -0.65 | -4.65% | 132113 | 17759.96 | 4.36% | | 688372 | 伟测科技 | 134.71 | 74.74 | -6.64 | -4.70% | 49385.9 | 66454.86 | 3.31% | | 603211 | 晋拓股份 | 23.85 | 103.09 | -1.19 | -4.75% | 46777 | 11328.84 | 1.72% | | 688691 | 灿芯股份 | 101.30 | -105.32 | -5.08 | -4.78% | 46636.59 | 47390.22 | 6.53% | | 605222 | 起帆电缆 | 21.51 | 59.71 | -1.09 | -4.82% | 75764 | 16430.7 | 1.83% | | 300171 | 东富龙 | 15.33 | 67.89 | -0.82 | -5.08% | 83823 | 13004.66 | 1.49% | | 603790 | 雅运股份 | 22.36 | 74.67 | -1.24 | -5.25% | 22600 | 5119.008 | 1.18% | | 688710 | 益诺思 | 55.42 | 38216.63 | -3.10 | -5.30% | 8525.269 | 4779.347 | 0.94% | | 600490 | 鹏欣资源 | 7.82 | 68.04 | -0.45 | -5.44% | 433709 | 34265.16 | 2.18% | | 600026 | 中远海能 | 23.47 | 38.84 | -1.41 | -5.67% | 736470 | 174977.7 | 2.12% | | 605098 | 行动教育 | 52.79 | 21.80 | -3.21 | -5.73% | 17408 | 9192.564 | 1.46% | | 603682 | 锦和商管 | 6.52 | -25.92 | -0.43 | -6.19% | 138344 | 9102.847 | 2.93% | | 688031 | 星环科技-U | 166.64 | -76.53 | -13.33 | -7.41% | 77026.32 | 126513 | 6.36% | | 301555 | 惠柏新材 | 38.26 | 47.88 | -3.09 | -7.47% | 50930 | 19751 | 10.53% |
|