中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金枫酒业(600616)上海市上涨家数:105下跌家数:330平均涨幅:-1.02%平均换手:0.58%总成交额:444.17亿元
更新时间：2026-06-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601872招商轮船21.9122.37+1.99+9.99%780199.1167110.10.97%
600851海欣股份10.6975.06+0.97+9.98%22700924089.133.08%
600026中远海能22.7222.59+1.97+9.49%650621145713.31.70%
605151西上海21.18140.86+1.76+9.06%150413052.181.12%
301584建发致新23.6334.86+1.84+8.44%276206339.885.14%
688578艾力斯94.1917.55+6.51+7.42%26317.6624079.370.58%
603083剑桥科技249.21250.82+10.84+4.55%772271919392.80%
920300辰光医疗11.24-16.32+0.48+4.46%113241266.9861.70%
603713密尔克卫65.2916.16+2.77+4.43%111137146.60.70%
688129东来技术27.8832.87+1.10+4.11%4127.731137.5510.34%
688131皓元医药93.1280.53+3.05+3.39%29902.0126940.251.41%
002211ST宏达4.00-180.53+0.13+3.36%565372273.781.31%
688271联影医疗105.5345.82+3.01+2.94%16375.3317111.740.20%
688180君实生物31.29-48.61+0.86+2.83%43536.2113437.580.57%
600708光明地产3.38-2.04+0.09+2.74%1319254381.780.59%
002195岩山科技7.23501.08+0.19+2.70%890795.164733.581.59%
688062迈威生物28.25-13.72+0.67+2.43%21478.526018.1821.05%
688507索辰科技243.801646.76+5.71+2.40%17991.3443397.413.65%
688382益方生物17.28-32.90+0.39+2.31%29461.135015.8040.51%
688091上海谊众41.88126.31+0.88+2.15%7674.523171.9990.37%
920961创远信科21.85-283.20+0.45+2.10%103142237.2430.99%
600818ST中路5.94-26.42+0.12+2.06%270091610.381.14%
600196复星医药22.7117.44+0.45+2.02%7904317830.780.37%
301257普蕊斯42.2329.21+0.81+1.96%47782000.270.63%
603885吉祥航空10.4920.18+0.20+1.94%335043459.010.15%
600630龙头股份9.5375.47+0.18+1.93%810247730.051.91%
603633徕木股份7.95-16.70+0.15+1.92%889777232.6492.08%
688202美迪西65.62-64.04+1.21+1.88%9206.846012.8980.69%
600115中国东航3.9086.58+0.07+1.83%37912714615.860.22%
601021春秋航空46.7217.43+0.83+1.81%111175127.790.11%
600420国药现代8.5415.94+0.15+1.79%186431575.960.16%
688368晶丰明源210.96543.50+3.60+1.74%7821.816644.350.63%
601866中远海发2.4120.63+0.04+1.69%1766784230.530.18%
688016心脉医疗90.2918.91+1.49+1.68%30122711.3290.24%
002605姚记科技18.5216.59+0.30+1.65%148472724.410.44%
688519南亚新材338.41215.49+5.41+1.62%18084.762111.610.77%
688073毕得医药49.4026.74+0.73+1.50%5185.422540.0690.57%
688710益诺思62.10-367.45+0.91+1.49%3412.342109.6720.38%
601083锦江航运11.5410.10+0.16+1.41%201362318.731.04%
300171东富龙11.5642.61+0.15+1.31%207732389.850.37%
002252上海莱士4.6523.26+0.06+1.31%1248625762.470.19%
605338巴比食品18.6615.79+0.24+1.30%4707870.90.20%
600278东方创业6.5831.03+0.08+1.23%167711091.380.19%
603650彤程新材71.0374.84+0.83+1.18%8973864754.761.46%
600612老凤祥34.1910.59+0.39+1.15%1760597.990.06%
603777来伊份16.87-30.10+0.19+1.14%240104090.740.72%
300326ST凯利6.0524.20+0.06+1.00%10168614.530.14%
688265南模生物33.2278.28+0.30+0.91%1616.24536.11670.21%
300039上海凯宝4.4317.88+0.04+0.91%398871761.010.44%
600061国投资本6.7412.81+0.06+0.90%1327798903.320.21%
601211国泰海通18.1214.55+0.16+0.89%16906330561.730.13%
603057紫燕食品23.0631.23+0.20+0.87%3862889.810.09%
688098申联生物9.04-193.28+0.07+0.78%11427.581041.6040.28%
603232格尔软件17.27-64.05+0.13+0.76%5836010152.222.52%
601607上海医药16.2610.38+0.12+0.74%235843820.20.08%
600618氯碱化工10.8514.99+0.08+0.74%208892251.290.28%
300999金龙鱼24.6536.58+0.18+0.74%134203295.810.25%
688110东芯股份162.9726374.44+1.18+0.73%56545.8493181.381.28%
600688上海石化3.06-34.78+0.02+0.66%2126656486.070.29%
601601中国太保30.795.49+0.20+0.65%6930321259.110.10%
002858力盛体育12.33-326.12+0.08+0.65%311983868.062.12%
688373盟科药业4.66-15.18+0.03+0.65%29473.251369.8160.49%
301099雅创电子88.1769.79+0.54+0.62%1677514935.671.87%
600150中国船舶36.0323.98+0.22+0.61%16084957912.690.26%
600676交运股份6.87-20.93+0.04+0.59%317382168.830.31%
300059东方财富21.0225.37+0.12+0.57%1576011329815.21.18%
603987康德莱7.3213.68+0.04+0.55%4936360.130.11%
601156东航物流16.729.76+0.09+0.54%107861798.10.11%
688238和元生物5.58-15.84+0.03+0.54%18894.341054.340.29%
601788光大证券15.0917.09+0.08+0.53%8974813517.220.23%
688247宣泰医药7.8281.39+0.04+0.51%4320.62337.19890.10%
600958东方证券9.8014.39+0.05+0.51%13032112722.520.17%
301230泓博医药37.27112.85+0.18+0.49%202287429.221.61%
688317之江生物16.67-73.15+0.08+0.48%5812.84967.53740.30%
002346柘中股份21.5834.17+0.10+0.47%346187505.660.88%
600597光明乳业6.53-40.26+0.03+0.46%10480681.970.08%
601696中银证券13.2032.55+0.06+0.46%16391421578.850.59%
601200上海环境6.9715.55+0.03+0.43%164651143.170.12%
688293奥浦迈40.4084.92+0.17+0.42%6242.342533.2880.55%
600018上港集团4.968.45+0.02+0.40%697493444.210.03%
600104上汽集团10.3511.77+0.04+0.39%934259671.940.08%
603256宏和科技248.85723.18+0.95+0.38%2469962126.090.28%
603565中谷物流10.6011.24+0.04+0.38%123601301.620.06%
600827百联股份8.0411.66+0.03+0.37%160781285.310.10%
600621华鑫股份13.6222.11+0.05+0.37%333204509.580.31%
603121华培动力13.74-76.14+0.05+0.37%335264743.290.99%
600754锦江酒店19.3320.08+0.07+0.36%189383638.050.21%
603006联明股份13.8433.87+0.05+0.36%110381524.990.43%
688366昊海生科31.3230.59+0.11+0.35%2581.84809.97880.13%
601519大智慧9.58-250.77+0.03+0.31%19076418187.210.96%
688336三生国健45.3713.67+0.14+0.31%42704.1119128.920.48%
600639浦东金桥9.7910.54+0.03+0.31%6973679.30.08%
600210紫江企业6.579.17+0.02+0.31%15107990.340.10%
601328交通银行6.856.28+0.02+0.29%25060317081.140.10%
600315上海家化17.6243.45+0.05+0.28%65261146.210.10%
688230芯导科技72.5076.10+0.20+0.28%3426.32493.9020.29%
603236移远通信49.0225.77+0.13+0.27%161487860.1290.44%
603579荣泰健康19.0621.71+0.05+0.26%5018948.520.25%
300983尤安设计42.18-84.64+0.11+0.26%49002047.370.32%
603365水星家纺16.7810.43+0.04+0.24%2390402.230.09%
603197保隆科技28.7932.60+0.06+0.21%41521204.250.20%
600009上海机场23.0026.31+0.04+0.17%124172843.280.06%
603207小方制药23.6218.64+0.04+0.17%2560602.280.47%
688351微电生理23.19175.18+0.01+0.04%7448.681734.1190.16%
301499维科精密35.4489.30+0.01+0.03%91563235.972.65%
600073光明肉业4.91-18.530.000.00%8440413.570.09%
600119*ST长投4.67-39.760.000.00%8291388.380.23%
600193退市创兴0.15-2.490.000.00%3025245.540.71%
600608退市沪科0.18136.380.000.00%1889233.880.59%
600628新世界5.9953.820.000.00%11004654.720.17%
600636退市国化--------------
600649城投控股3.6233.210.000.00%299571077.230.12%
600696退市岩石--------------
002027分众传媒4.9219.730.000.00%24545912021.370.17%
002116中国海诚7.2612.070.000.00%5190375.70.09%
300378鼎捷数智36.8861.150.000.00%180636726.140.67%
603728鸣志电器59.42367.350.000.00%1992312020.10.48%
605081退市太和0.37-0.140.000.00%797429.640.70%
688121卓然股份--------------
688479友车科技37.22156.85-0.01-0.03%5876.532186.4780.68%
600882妙可蓝多17.7781.18-0.01-0.06%184993341.110.36%
600732爱旭股份12.60-13.60-0.01-0.08%657278339.4090.31%
600623华谊集团8.7332.79-0.01-0.11%212521848.250.11%
603062麦加芯彩41.0226.04-0.05-0.12%715293.880.19%
600848上海临港7.7821.29-0.01-0.13%131771022.290.06%
603170宝立食品12.0617.87-0.02-0.17%2604313.110.07%
301166优宁维26.88-91.78-0.05-0.19%1484400.170.26%
600835上海机电21.1727.79-0.04-0.19%108792312.510.13%
603128华贸物流5.2014.71-0.01-0.19%11158576.780.09%
600613神奇制药4.8771.98-0.01-0.20%12113588.50.25%
600000浦发银行9.266.13-0.02-0.22%880378106.2710.03%
300762上海瀚讯39.56-138.49-0.09-0.23%4664518287.910.74%
301315威士顿42.57115.71-0.10-0.23%39581679.180.45%
300642透景生命12.77-849.11-0.03-0.23%6294806.150.46%
601968宝钢包装4.1727.18-0.01-0.24%15799658.060.12%
603107上海汽配12.1326.33-0.03-0.25%5373655.910.25%
603587地素时尚11.7619.96-0.03-0.25%1770208.120.04%
002636金安国纪108.34164.58-0.30-0.28%6256769655.850.86%
301289国缆检测49.7542.99-0.14-0.28%865431.150.11%
600626申达股份3.54105.25-0.01-0.28%20506719.910.19%
600663陆家嘴6.6342.02-0.02-0.30%11995792.640.04%
603659璞泰来29.0624.19-0.09-0.31%6614819456.060.31%
300627华测导航27.8733.06-0.09-0.32%155404325.140.24%
600642申能股份9.2111.89-0.03-0.32%223602053.380.05%
688212澳华内镜30.58260.47-0.10-0.33%4153.181271.0060.31%
603515欧普照明17.9414.65-0.06-0.33%2313413.640.03%
600019宝钢股份5.7612.38-0.02-0.35%1147546588.440.05%
600648外高桥8.5812.83-0.03-0.35%2003171.630.02%
300511雪榕生物5.4717.91-0.02-0.36%386882113.690.71%
688065凯赛生物50.8062.16-0.20-0.39%13307.846809.5630.23%
603418友升股份52.4920.07-0.21-0.40%1080566.490.26%
600833第一医药9.9729.16-0.04-0.40%6540650.450.29%
603329上海雅仕9.8035.77-0.04-0.41%6528640.850.32%
002486嘉麟杰2.3750.95-0.01-0.42%753131790.320.92%
688538和辉光电2.35-16.78-0.01-0.42%145636.43422.4380.25%
600170上海建工2.3414.67-0.01-0.43%1739894063.20.20%
600675中华企业2.23-31.08-0.01-0.45%597101322.290.10%
600655豫园股份4.42-3.59-0.02-0.45%329591450.970.08%
600272开开实业11.01125.69-0.05-0.45%58926470.37%
600320振华重工4.3927.06-0.02-0.45%580452550.390.18%
600662外服控股4.1814.08-0.02-0.48%21698903.10.10%
600643爱建集团4.16-3.30-0.02-0.48%262291088.50.16%
603108润达医疗10.38-11.78-0.05-0.48%255762652.470.42%
600616金枫酒业4.136717.19-0.02-0.48%11492473.170.17%
002328新朋股份7.7629.19-0.04-0.51%801326242.361.40%
603341龙旗科技38.3044.84-0.20-0.52%248109638.290.93%
600741华域汽车16.537.26-0.09-0.54%136872259.040.04%
601229上海银行9.075.32-0.05-0.55%536404861.350.04%
600820隧道股份5.407.79-0.03-0.55%305181644.90.10%
301060兰卫医学8.95251.59-0.05-0.56%141781264.050.39%
300253卫宁健康7.15-43.10-0.04-0.56%704585035.630.39%
600824益民集团3.5429.42-0.02-0.56%14005493.30.13%
002561徐家汇6.76-123.61-0.04-0.59%6048408.580.15%
601702华峰铝业15.1912.87-0.09-0.59%148022245.830.15%
002022科华生物5.04-3.56-0.03-0.59%12868651.680.25%
688484南芯科技53.43128.05-0.32-0.60%23496.9312693.990.55%
605098行动教育55.5420.03-0.34-0.61%965536.450.08%
301173毓恬冠佳32.5016.71-0.21-0.64%850276.990.28%
603682锦和商管7.51-21.68-0.05-0.66%170981288.460.36%
600650锦江在线10.2839.77-0.07-0.68%4920504.690.13%
603887城地香江10.13-61.79-0.07-0.69%201902047.970.34%
603895天永智能32.40205.97-0.23-0.70%278849686.382.58%
605339南侨食品12.66364.79-0.09-0.71%1334169.310.03%
603786科博达44.7523.00-0.32-0.71%27291224.150.07%
600816建元信托2.6923.88-0.02-0.74%1378423710.050.25%
603153上海建科13.4514.85-0.10-0.74%1549208.640.04%
688213思特威94.2336.22-0.72-0.76%14137.7413462.050.44%
600640国脉文化10.47353.37-0.08-0.76%118941247.910.15%
688085三友医疗12.7981.83-0.10-0.78%9327.661192.8820.27%
600838上海九百7.6471.46-0.06-0.78%163201247.920.41%
603956威派格4.92-19.36-0.04-0.81%394381975.290.69%
688585上纬新材157.10-2812.17-1.30-0.82%4390.477018.9170.11%
600689上海三毛10.80186.71-0.09-0.83%6495704.80.43%
002162悦心健康3.59282.48-0.03-0.83%13886497.930.15%
601611中国核建10.6727.47-0.09-0.84%299943209.350.10%
300892品渥食品20.92-793.92-0.18-0.85%3441725.160.52%
300613富瀚微68.5574.09-0.59-0.85%1957213585.940.89%
603211晋拓股份36.68159.41-0.32-0.86%241008981.5110.89%
688012中微公司368.46127.93-3.26-0.88%50176.35183500.70.54%
002058威尔泰21.1114.28-0.19-0.89%3899820.610.27%
601828美凯龙2.20-0.41-0.02-0.90%37637824.010.10%
600846同济科技9.7125.03-0.09-0.92%8800850.910.14%
600605汇通能源28.82256.20-0.27-0.93%58021677.550.28%
603899晨光股份21.2014.61-0.20-0.93%53661136.610.06%
301001凯淳股份23.95-159.93-0.23-0.95%2732660.180.54%
600845宝信软件17.4140.07-0.17-0.97%163432862.560.08%
600508上海能源8.1943.66-0.08-0.97%165131349.830.16%
603214爱婴室13.1621.88-0.13-0.98%5616742.550.41%
300462ST华铭10.70-35.13-0.11-1.02%75180.780.05%
920187通领科技20.2813.36-0.21-1.02%563114.68220.17%
600094大名城3.8361.72-0.04-1.03%321701235.60.15%
603619中曼石油20.9231.06-0.22-1.04%415808700.7290.90%
603501豪威集团86.7629.72-0.94-1.07%2352920546.10.19%
603790雅运股份25.5060.18-0.28-1.09%55231426.560.29%
603192汇得科技18.1339.31-0.20-1.09%2286417.290.16%
600635大众公用4.5048.87-0.05-1.10%487422196.620.20%
301555惠柏新材41.8549.75-0.47-1.11%65192779.771.35%
688521芯原股份281.81-228.61-3.19-1.12%33486.8195579.480.64%
603683晶华新材32.3397.97-0.37-1.13%290769520.621.01%
600834申通地铁6.9967.88-0.08-1.13%3079214.80.06%
688798艾为电子68.7652.73-0.79-1.14%5403.373760.2970.40%
600637东方明珠8.5951.73-0.10-1.15%613265290.160.18%
688370丛麟科技22.30106.01-0.26-1.15%1812.88406.5330.13%
600692亚通股份5.9978.63-0.07-1.16%8698522.740.34%
300170汉得信息17.0076.78-0.20-1.16%6065810409.120.61%
600661昂立教育7.6022.26-0.09-1.17%9212699.720.32%
300226上海钢联16.7529.95-0.20-1.18%105211763.030.29%
600822上海物贸8.35146.40-0.10-1.18%4949414.290.12%
600604市北高新4.13-21.95-0.05-1.20%15836657.720.11%
688505复旦张江7.39-50.27-0.09-1.20%20970.781555.2980.30%
688008澜起科技254.88121.80-3.12-1.21%92842.21240142.70.81%
002324普利特12.8546.71-0.16-1.23%347494512.860.45%
300129泰胜风能8.8353.48-0.11-1.23%226472002.610.32%
601727上海电气7.1485.72-0.09-1.24%1216028709.040.10%
920405海希通讯14.0038.95-0.18-1.27%2393338.71170.22%
300257开山股份26.7174.65-0.35-1.29%103302775.970.11%
688608恒玄科技153.8852.87-2.02-1.30%5342.438332.2610.32%
688372伟测科技156.2375.43-2.06-1.30%8669.34913726.50.52%
688133泰坦科技22.53-54.13-0.30-1.31%12871.992951.8010.78%
601825沪农商行8.246.44-0.11-1.32%398353285.370.04%
002506协鑫集成2.99-15.14-0.04-1.32%36495510859.510.62%
600679上海凤凰8.9350.19-0.12-1.33%5184462.630.15%
300008天海防务6.5933.25-0.09-1.35%798635263.080.48%
688193仁度生物55.22159.62-0.76-1.36%981.69546.54170.24%
603030全筑股份2.17-10.63-0.03-1.36%662981448.580.50%
601026道生天合15.0048.85-0.21-1.38%4822725.060.43%
688653康希通信16.42-815.04-0.23-1.38%86244.6114741.882.73%
002269美邦服饰1.41-13.93-0.02-1.40%1219511734.340.49%
688591泰凌微33.1180.10-0.47-1.40%7836.192620.6980.46%
688155先惠技术80.7522.89-1.15-1.40%4308.253515.6490.34%
920504博迅生物17.5350.07-0.25-1.41%38667.62580.23%
600601方正科技13.2490.48-0.19-1.41%28225337880.390.68%
300915海融科技20.69-371.49-0.30-1.43%1236257.590.21%
688660电气风电8.96-11.15-0.13-1.43%34128.313078.4840.26%
688217睿昂基因22.20-21.12-0.33-1.46%2416.05546.14490.43%
920112巴兰仕17.9410.34-0.27-1.48%1029186.47120.41%
688385复旦微电57.40193.41-0.87-1.49%24252.6514119.510.45%
600748上实发展3.95-11.15-0.06-1.50%381731510.170.21%
600606绿地控股1.31-0.71-0.02-1.50%1413491853.770.10%
600284浦东建设5.2117.94-0.08-1.51%18893988.560.19%
002454松芝股份5.2020.26-0.08-1.52%13980728.320.16%
605598上海港湾34.41246.62-0.53-1.52%80862798.670.33%
300236上海新阳104.0992.36-1.61-1.52%2636227997.440.95%
600895张江高科31.6763.27-0.49-1.52%4269213688.010.28%
300017网宿科技13.9647.83-0.22-1.55%17765124996.690.75%
600171上海贝岭30.3297.59-0.48-1.56%25402478112.433.58%
603718*ST海利3.12-6.44-0.05-1.58%687052179.951.06%
600517国网英大4.9912.32-0.08-1.58%736593673.890.13%
600826兰生股份9.3520.40-0.15-1.58%168901587.410.23%
600619海立股份14.32119.65-0.23-1.58%240953477.930.31%
688206概伦电子36.38776.75-0.59-1.60%9795.583598.0060.22%
600638新黄浦4.8825.61-0.08-1.61%12231597.630.18%
600072中船科技9.15-4.19-0.15-1.61%420133854.970.39%
603648畅联股份9.0826.37-0.15-1.63%8049735.540.22%
600641先导基电35.49-273.18-0.59-1.64%20142372532.222.16%
600097开创国际8.4278.61-0.14-1.64%4156351.010.17%
688391钜泉科技33.51102.05-0.56-1.64%3145.71065.0560.27%
300168万达信息4.75-14.87-0.08-1.66%390201858.880.27%
605050福然德10.0913.40-0.17-1.66%5865592.630.12%
002825纳尔股份8.7533.38-0.15-1.69%47744200.19%
301062上海艾录6.35-21.94-0.11-1.70%190341209.20.61%
300380安硕信息33.22124.00-0.58-1.72%160305349.921.26%
688063派能科技56.5995.63-0.99-1.72%14489.968258.3560.59%
603729ST龙韵11.43-10.24-0.20-1.72%3014347.610.33%
603068博通集成37.56259.40-0.66-1.73%134715114.570.89%
300272开能健康5.6685.41-0.10-1.74%210151191.60.45%
600088中视传媒11.71-566.14-0.21-1.76%125591473.740.32%
920346威贸电子17.2529.63-0.31-1.77%747129.37280.17%
300180华峰超纤4.432761.34-0.08-1.77%465592068.320.27%
600490鹏欣资源6.6164.15-0.12-1.78%755065025.630.38%
603012创力集团8.2558.19-0.15-1.79%589044881.160.91%
301419阿莱德42.8998.00-0.78-1.79%112364878.751.13%
600081东风科技9.87249.77-0.18-1.79%4746470.720.11%
605128上海沿浦25.7040.12-0.47-1.80%71871863.210.23%
600622光大嘉宝2.15-2.33-0.04-1.83%1559443488.361.04%
600624ST复华3.71-12.58-0.07-1.85%5363199.810.08%
688118普元信息21.93335.90-0.42-1.88%4561.371008.7370.49%
603022新通联8.8729.87-0.17-1.88%7237648.70.36%
688071华依科技34.33-46.01-0.66-1.89%5267.41833.4150.62%
605136丽人丽妆7.71-60.15-0.15-1.91%9851762.680.25%
603681永冠新材23.6040.74-0.46-1.91%263536357.061.11%
000863三湘印象4.08-31.19-0.08-1.92%380541566.430.33%
002568百润股份15.0923.37-0.30-1.95%393135957.370.52%
603122合富中国12.52-138.72-0.25-1.96%10270212784.492.58%
600021上海电力15.9717.99-0.32-1.96%9401915074.40.33%
603296华勤技术74.5526.45-1.51-1.99%2625019712.690.33%
605208永茂泰15.7573.36-0.32-1.99%140192223.050.42%
603378*ST亚士4.92-1.52-0.10-1.99%216461058.40.51%
603226菲林格尔52.95-240.74-1.08-2.00%33001756.460.09%
601595上海电影17.46129.07-0.36-2.02%111551951.160.25%
300126锐奇股份6.26-29.51-0.13-2.03%11100704.820.53%
300947德必集团13.86-33.90-0.29-2.05%4506626.490.30%
603499翔港科技14.7359.03-0.31-2.06%168792498.460.40%
002451摩恩电气7.60251.01-0.16-2.06%143331095.260.33%
688592司南导航37.39159.14-0.79-2.07%758.6399286.85570.20%
600620天宸股份4.25478.17-0.09-2.07%11961513.310.17%
688031星环科技114.19-63.57-2.42-2.08%8769.13910116.720.72%
001396誉帆科技37.6531.35-0.80-2.08%1770670.420.80%
300153科泰电源23.79132.57-0.51-2.10%130253130.910.41%
002401中远海科12.54131.89-0.27-2.11%5985755.880.16%
300074华平股份3.70-11.79-0.08-2.12%359031339.390.65%
605186健麾信息33.72149.04-0.73-2.12%132494579.970.97%
603037凯众股份10.9841.46-0.24-2.14%48135330.18%
301228实朴检测73.49-137.23-1.61-2.14%62044539.070.52%
300230永利股份4.5420.71-0.10-2.16%19801901.730.31%
002278神开股份8.1589.78-0.18-2.16%176351445.060.53%
688158优刻得36.64-647.25-0.81-2.16%43755.0616104.741.07%
600819耀皮玻璃5.8849.03-0.13-2.16%208421232.340.28%
301037保立佳13.08-25.59-0.29-2.17%5319706.490.78%
603325博隆技术54.0512.77-1.20-2.17%867472.850.25%
603131上海沪工17.04-386.43-0.38-2.18%101051736.590.30%
601231环旭电子34.6042.70-0.78-2.20%6321022084.940.26%
603009北特科技41.46116.13-0.94-2.22%197348202.580.58%
301156美农生物11.8836.62-0.27-2.22%45765500.39%
688160步科股份106.24129.23-2.42-2.23%4337.834659.4540.48%
920541铁大科技10.0018.52-0.23-2.25%1518152.40350.17%
688330宏力达36.418.08-0.84-2.26%1686.55617.72390.12%
301025读客文化8.62309.84-0.20-2.27%9241802.20.33%
600503华丽家族2.14-42.92-0.05-2.28%625421344.690.39%
301161唯万密封34.1744.80-0.80-2.29%102723548.831.33%
603918金桥信息10.24-58.00-0.24-2.29%107001101.910.29%
300327中颖电子29.33153.82-0.69-2.30%323669615.250.96%
600629华建集团13.16811.04-0.31-2.30%305514055.030.32%
688615合合信息115.2345.79-2.73-2.31%6633.1397720.2220.49%
300963中洲特材13.39101.81-0.32-2.33%116901579.820.34%
688123聚辰股份134.9972.73-3.24-2.34%17924.5624324.611.13%
603855华荣股份16.6616.15-0.40-2.34%3590602.810.11%
600825新华传媒4.98122.15-0.12-2.35%252111264.690.24%
688602康鹏科技7.46-36.07-0.18-2.36%13107.67987.29310.50%
605222起帆电缆23.6249.72-0.57-2.36%110582642.040.27%
600841动力新科6.632.95-0.16-2.36%190581270.890.18%
603868飞科电器32.6027.32-0.79-2.37%2986980.170.07%
601616广电电气3.68-53.57-0.09-2.39%20999776.20.25%
688301奕瑞科技108.7246.93-2.66-2.39%13990.1515532.930.47%
688019安集科技240.2066.44-5.90-2.40%12933.6731729.540.57%
603039泛微网络36.1334.23-0.89-2.40%200447323.2090.65%
600602云赛智联17.32120.76-0.43-2.42%333835846.970.31%
603690至纯科技30.58-14.08-0.76-2.43%6843221393.221.79%
600530交大昂立5.631071.88-0.14-2.43%330641864.070.43%
301303真兰仪表17.1521.49-0.43-2.45%170352975.521.67%
688220翱捷科技94.80-133.94-2.41-2.48%12466.1712044.620.34%
920693阿为特27.82-3001.35-0.71-2.49%37071033.8641.01%
301525儒竞科技50.2479.87-1.29-2.50%29321498.450.42%
688018乐鑫科技119.4337.04-3.07-2.51%6278.17627.9860.37%
300890翔丰华34.1047.38-0.89-2.54%116104010.211.07%
688680海优新材43.52-8.97-1.14-2.55%4349.591904.5450.45%
603580*ST艾艾24.0576.24-0.63-2.55%2386579.940.18%
688392骄成超声167.90134.74-4.40-2.55%4818.068172.2780.42%
300590移为通信15.2460.36-0.40-2.56%272884199.010.76%
600151航天机电11.04-35.15-0.29-2.56%12969514259.60.90%
600611大众交通4.14-169.48-0.11-2.59%864253612.270.55%
002706良信股份11.6359.76-0.31-2.60%541246350.670.59%
300609汇纳科技33.37-39.67-0.89-2.60%50781711.20.42%
603200上海洗霸44.1894.55-1.19-2.62%46532080.40.27%
603020爱普股份14.0960.47-0.38-2.63%270733878.410.72%
688718唯赛勃17.0458.86-0.46-2.63%4057.7706.97740.23%
300493润欣科技14.04121.18-0.38-2.64%170972425.540.34%
603730岱美股份11.0237.16-0.30-2.65%388864330.630.18%
920414欧普泰9.10-32.27-0.25-2.67%3014277.8220.54%
600850电科数字18.7441.98-0.52-2.70%232944414.850.34%
301000肇民科技32.4956.65-0.91-2.72%135254446.880.59%
600651飞乐音响5.69237.15-0.16-2.74%516612964.470.21%
605289罗曼股份131.38231.81-3.71-2.75%916512276.690.60%
688691灿芯股份98.76-104.84-2.79-2.75%7780.487818.1431.07%
300508维宏股份55.45106.32-1.58-2.77%91885185.041.12%
300245ST天玑5.80-41.07-0.17-2.85%187311100.610.62%
688435英方软件32.73-188.22-0.96-2.85%3324.321103.6130.59%
002565顺灏股份11.90192.30-0.35-2.86%10160512229.410.96%
605398新炬网络21.16249.41-0.63-2.89%3532755.060.22%
301273瑞晨环保29.48-46.04-0.88-2.90%2743822.90.36%
603275众辰科技39.8032.67-1.19-2.90%27851121.10.67%
688099晶晨股份96.6947.70-2.95-2.96%24812.1824393.860.59%
688648中邮科技34.987.69-1.07-2.97%3039.41070.9880.44%
301005超捷股份92.641200.11-2.86-2.99%1579514786.680.86%
002178延华智能4.81411.85-0.15-3.02%18150880.580.25%
300483首华燃气18.5435.38-0.58-3.03%268735023.060.70%
603886元祖股份12.7332.37-0.40-3.05%136031753.120.57%
688107安路科技41.35-65.55-1.31-3.07%15507.436538.4410.39%
002669康达新材17.2941.66-0.56-3.14%6487011455.242.14%
603960克来机电19.45240.63-0.63-3.14%167533300.630.64%
301563云汉芯城175.29114.12-5.71-3.15%54119695.6092.83%
002028思源电气186.9044.95-6.10-3.16%1445527298.60.24%
688061灿瑞科技46.35-80.40-1.52-3.18%3202.051516.1540.28%
688603天承科技164.58210.22-5.49-3.23%7721.0512939.511.63%
301070开勒股份83.99-3379.11-2.81-3.24%59795137.560.70%
688188柏楚电子149.2936.85-5.01-3.25%4381.126641.9350.15%
300578会畅科技19.02-116.28-0.64-3.26%146352811.310.74%
688163赛伦生物43.1095.98-1.46-3.28%2527.731108.0120.23%
688590新致软件13.52-29.92-0.46-3.29%20864.42850.5710.74%
300286安科瑞27.8634.37-0.95-3.30%139983986.310.67%
002184海得控制9.81-47.55-0.34-3.35%144791437.180.60%
688593新相微28.821079.25-1.00-3.35%23861.697022.7040.52%
603196璞源材料25.30310.25-0.89-3.40%93942413.490.40%
688682霍莱沃37.96-183.72-1.36-3.46%6683.242577.6690.66%
688596正帆科技43.68168.43-1.58-3.49%32567.7714646.271.11%
002158汉钟精机31.4635.59-1.16-3.56%3266110399.490.61%
603881数据港25.75159.17-0.96-3.59%5281513781.130.61%
002527新时达13.351444.75-0.50-3.61%517956976.550.98%
300501海顺新材14.34-77.66-0.55-3.69%155962266.081.09%
300398飞凯材料45.5364.23-1.77-3.74%9432643755.241.67%
603189*ST网达10.76-1038.00-0.42-3.76%7015767.260.26%
920139华岭股份17.70-81.02-0.70-3.80%201413628.5820.77%
301151冠龙节能19.1670.53-0.76-3.82%85161649.730.50%
600843上工申贝8.24-50.65-0.34-3.96%1095319083.682.33%
301024霍普股份43.05-29.20-1.78-3.97%1644720.680.27%
300222科大智能14.00125.29-0.58-3.98%7029510045.481.08%
688584上海合晶28.66161.59-1.19-3.99%24102.347081.1860.70%
603466风语筑10.26-380.44-0.43-4.02%13524614169.52.27%
603496恒为科技24.95164.21-1.06-4.08%7294918542.992.28%
300551古鳌科技10.55-14.59-0.48-4.35%167071785.740.51%
300225金力泰8.27153.17-0.38-4.39%451303805.660.96%
603350安乃达31.5533.22-1.47-4.45%61251963.011.39%
300802矩子科技24.6777.65-1.15-4.45%229935772.981.18%
688335复洁科技29.90-1191.31-1.40-4.47%6371.211945.7920.43%
600500中化国际7.68-13.49-0.36-4.48%47613437274.581.33%
300067安诺其5.75-151.76-0.27-4.49%29078117061.163.10%
300899上海凯鑫31.08-757.99-1.46-4.49%2490789.350.57%
688082盛美上海381.78146.94-18.03-4.51%12070.1946819.70.25%
300061旗天科技7.45-64.83-0.37-4.73%729585519.151.17%
603324盛剑科技39.20-90.67-1.98-4.81%219748695.891.49%
603330天洋新材7.89-14.33-0.41-4.94%13815910992.293.19%
688126沪硅产业30.59-56.73-1.63-5.06%268355.683866.50.98%
688802沐曦股份730.02-445.40-38.96-5.07%5568.5341298.043.01%
920799艾融软件34.80169.30-1.96-5.33%3766613059.683.14%
301046能辉科技26.07-1227.32-1.51-5.47%94692520.630.73%
688179阿拉丁25.3585.79-1.56-5.80%77887.7420042.042.15%
001266宏英智能50.03105.78-3.20-6.01%163578379.12.81%
688766普冉股份652.73220.51-50.27-7.15%20967.87139487.31.41%
603159上海亚虹21.06-289.33-2.34-10.00%1618340.750.12%

转至金枫酒业（600616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。