|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:29下跌家数:21平均涨幅:+0.43%平均换手:1.25%总成交额:141.16亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 2.53 | -12.24 | +0.12 | +4.98% | 27811 | 693.56 | 0.65% | | 600189 | 泉阳泉 | 7.83 | 279.83 | +0.35 | +4.68% | 117153 | 9090.91 | 1.64% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.19 | +3.68% | 85042 | 4567.616 | 1.42% | | 603711 | 香飘飘 | 12.60 | 25.08 | +0.42 | +3.45% | 21955 | 2754.229 | 0.53% | | 000995 | 皇台酒业 | 10.66 | 322.62 | +0.31 | +3.00% | 119483 | 12792.21 | 6.73% | | 600543 | *ST莫高 | 4.07 | -12.29 | +0.11 | +2.78% | 21195 | 858.33 | 0.66% | | 002646 | 天佑德酒 | 6.83 | -222.21 | +0.18 | +2.71% | 58866 | 3998.59 | 1.24% | | 000752 | *ST西发 | 8.94 | 16.30 | +0.23 | +2.64% | 26069 | 2334.11 | 0.99% | | 920023 | *ST田野 | 2.01 | 77.00 | +0.05 | +2.55% | 50455 | 1017.785 | 1.88% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | +0.10 | +2.45% | 70436 | 2943.17 | 1.05% | | 605337 | 李子园 | 8.91 | 18.93 | +0.21 | +2.41% | 25961 | 2314.643 | 0.67% | | 300997 | 欢乐家 | 16.20 | 149.67 | +0.29 | +1.82% | 64270 | 10453.79 | 1.63% | | 600962 | 国投中鲁 | 25.84 | 372.91 | +0.38 | +1.49% | 49051 | 12646.76 | 1.87% | | 000869 | 张裕A | 16.87 | 183.20 | +0.20 | +1.20% | 5831 | 987.46 | 0.13% | | 000860 | 顺鑫农业 | 10.24 | -23.81 | +0.11 | +1.09% | 76061 | 7808.36 | 1.03% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.06 | +0.79% | 61145 | 4709.56 | 0.60% | | 002568 | 百润股份 | 15.57 | 24.12 | +0.11 | +0.71% | 114909 | 18004.69 | 1.51% | | 600559 | 老白干酒 | 12.10 | 25.00 | +0.08 | +0.67% | 70538 | 8553.02 | 0.78% | | 600059 | 古越龙山 | 7.79 | 31.52 | +0.05 | +0.65% | 47758 | 3730.5 | 0.52% | | 603919 | 金徽酒 | 19.16 | 29.89 | +0.10 | +0.52% | 64583 | 12353.68 | 1.27% | | 600238 | *ST椰岛 | 4.74 | -99.05 | +0.02 | +0.42% | 17518 | 832.85 | 0.39% | | 000799 | 酒鬼酒 | 41.86 | -418.71 | +0.16 | +0.38% | 121014 | 50838.4 | 3.72% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 145196 | 4383.37 | 0.90% | | 600197 | 伊力特 | 10.14 | 27.10 | +0.03 | +0.30% | 43856 | 4463.879 | 0.93% | | 600199 | 金种子酒 | 6.86 | -25.80 | +0.02 | +0.29% | 114502 | 7922.332 | 1.74% | | 603156 | 养元饮品 | 46.47 | 41.25 | +0.12 | +0.26% | 75022 | 34903.37 | 0.59% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 17195 | 716.85 | 0.15% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 31026 | 2909 | 0.62% | | 600573 | 惠泉啤酒 | 10.43 | 31.84 | +0.02 | +0.19% | 75881 | 7913.66 | 3.04% | | 605198 | 安德利 | 74.85 | 78.91 | -0.05 | -0.07% | 45006 | 33796.91 | 1.66% | | 603589 | 口子窖 | 19.65 | 30.02 | -0.03 | -0.15% | 34701 | 6867.54 | 0.58% | | 601579 | 会稽山 | 15.31 | 27.10 | -0.05 | -0.33% | 35011 | 5388.915 | 0.73% | | 600779 | 水井坊 | 29.53 | 37.23 | -0.13 | -0.44% | 43523 | 12947.76 | 0.89% | | 600702 | 舍得酒业 | 39.06 | 119.63 | -0.19 | -0.48% | 63062 | 24801.04 | 1.90% | | 600132 | 重庆啤酒 | 43.97 | 17.79 | -0.25 | -0.57% | 22721 | 10080.43 | 0.47% | | 000729 | 燕京啤酒 | 10.22 | 16.20 | -0.06 | -0.58% | 192920 | 19841.26 | 0.77% | | 603779 | 威龙股份 | 8.04 | -33.68 | -0.06 | -0.74% | 208805 | 16937.94 | 6.29% | | 603369 | 今世缘 | 24.17 | 12.85 | -0.23 | -0.94% | 99634 | 24407.62 | 0.80% | | 002304 | 洋河股份 | 40.86 | 60.61 | -0.39 | -0.95% | 48486 | 20040.58 | 0.32% | | 600519 | 贵州茅台 | 1228.61 | 18.57 | -12.80 | -1.03% | 38635 | 481285.5 | 0.31% | | 600600 | 青岛啤酒 | 53.33 | 15.55 | -0.59 | -1.09% | 45393 | 24401.45 | 0.64% | | 000929 | 兰州黄河 | 9.94 | -16.08 | -0.12 | -1.19% | 59058 | 6060.47 | 3.18% | | 000858 | 五粮液 | 75.61 | 23.29 | -0.94 | -1.23% | 278774 | 214727 | 0.72% | | 603198 | 迎驾贡酒 | 31.63 | 12.70 | -0.51 | -1.59% | 34032 | 10928.53 | 0.43% | | 002461 | 珠江啤酒 | 8.20 | 19.60 | -0.14 | -1.68% | 58101 | 4800.3 | 0.26% | | 000568 | 泸州老窖 | 79.65 | 11.79 | -1.62 | -1.99% | 94682 | 76530.66 | 0.64% | | 000596 | 古井贡酒 | 80.82 | 15.12 | -1.72 | -2.08% | 20819 | 17063.51 | 0.51% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 605499 | 东鹏饮料 | 117.23 | 18.34 | -3.40 | -2.82% | 49682 | 59201.25 | 0.73% | | 600809 | 山西汾酒 | 110.27 | 12.25 | -3.34 | -2.94% | 92332 | 103746 | 0.76% |
|