|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST复华(600624)上海市上涨家数:394下跌家数:48平均涨幅:+2.08%平均换手:2.76%总成交额:1884.28亿元 更新时间：2026-02-03 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 67.64 | -10.98 | +11.27 | +19.99% | 73093.6 | 46487.75 | 8.70% | | 300508 | 维宏股份 | 44.87 | 56.07 | +5.37 | +13.59% | 82376 | 35812.38 | 10.07% | | 300017 | 网宿科技 | 18.93 | 54.04 | +2.05 | +12.14% | 5082957 | 913755.8 | 22.05% | | 300008 | 天海防务 | 8.88 | 52.29 | +0.91 | +11.42% | 2420284 | 206337.8 | 14.69% | | 920414 | 欧普泰 | 17.01 | -55.72 | +1.69 | +11.03% | 121643 | 20286.87 | 21.69% | | 688593 | 新相微 | 26.60 | 926.96 | +2.47 | +10.24% | 150300.1 | 38453.52 | 4.66% | | 688071 | 华依科技 | 41.29 | -75.06 | +3.79 | +10.11% | 68267.32 | 27319.41 | 8.05% | | 603211 | 晋拓股份 | 24.51 | 105.94 | +2.23 | +10.01% | 104635 | 24620.06 | 3.85% | | 688521 | 芯原股份 | 228.63 | -217.94 | +20.78 | +10.00% | 200727.1 | 441082.4 | 3.82% | | 601231 | 环旭电子 | 35.48 | 52.36 | +2.99 | +9.20% | 614809 | 213579.5 | 2.57% | | 688129 | 东来技术 | 25.26 | 34.43 | +2.01 | +8.65% | 67365.07 | 16445.93 | 5.59% | | 688710 | 益诺思 | 61.70 | 42547.21 | +4.90 | +8.63% | 16386.86 | 9812.349 | 1.81% | | 688031 | 星环科技-U | 197.98 | -90.92 | +15.57 | +8.54% | 72702.7 | 142122.7 | 7.74% | | 603108 | 润达医疗 | 16.69 | -63.83 | +1.26 | +8.17% | 331238 | 53635.86 | 5.49% | | 688155 | 先惠技术 | 98.39 | 51.78 | +7.39 | +8.12% | 47250.42 | 45455.46 | 3.74% | | 688766 | 普冉股份 | 286.60 | 334.85 | +20.42 | +7.67% | 86581.28 | 242560.3 | 5.85% | | 300153 | 科泰电源 | 34.76 | 231.06 | +2.44 | +7.55% | 278815 | 95173.34 | 8.76% | | 688073 | 毕得医药 | 62.41 | 37.00 | +4.13 | +7.09% | 18822.65 | 11387.58 | 4.35% | | 688158 | 优刻得-W | 38.40 | -110.07 | +2.53 | +7.05% | 496415.5 | 185177.6 | 12.24% | | 688301 | 奕瑞科技 | 119.19 | 38.11 | +7.85 | +7.05% | 39983.91 | 46477.41 | 2.00% | | 688230 | 芯导科技 | 79.03 | 90.55 | +5.15 | +6.97% | 39687.25 | 31745.34 | 3.37% | | 600170 | 上海建工 | 3.02 | 13.24 | +0.19 | +6.71% | 6425154 | 192519 | 7.23% | | 601872 | 招商轮船 | 11.51 | 18.45 | +0.72 | +6.67% | 1208237 | 134998.1 | 1.50% | | 300398 | 飞凯材料 | 28.20 | 48.21 | +1.76 | +6.66% | 639408 | 179436.5 | 11.34% | | 600841 | 动力新科 | 9.36 | -11.97 | +0.58 | +6.61% | 400591 | 37029.09 | 3.84% | | 002028 | 思源电气 | 199.04 | 56.62 | +11.98 | +6.40% | 143129 | 278315.2 | 2.34% | | 603200 | 上海洗霸 | 81.84 | 125.96 | +4.83 | +6.27% | 67010 | 53524.73 | 3.82% | | 605598 | 上海港湾 | 62.35 | 242.64 | +3.66 | +6.24% | 90927 | 55698.55 | 3.74% | | 603037 | 凯众股份 | 17.52 | 53.60 | +1.02 | +6.18% | 99159 | 16788.94 | 3.73% | | 300286 | 安科瑞 | 28.89 | 35.59 | +1.66 | +6.10% | 90879 | 25642.98 | 4.29% | | 300170 | 汉得信息 | 27.23 | 140.70 | +1.53 | +5.95% | 1313986 | 352359.2 | 13.45% | | 600732 | 爱旭股份 | 14.16 | -9.93 | +0.79 | +5.91% | 572897 | 80214.69 | 3.17% | | 688691 | 灿芯股份 | 131.38 | -136.60 | +7.32 | +5.90% | 64914.45 | 83260.63 | 9.08% | | 300067 | 安诺其 | 5.27 | -112.74 | +0.29 | +5.82% | 652458 | 33862.44 | 6.96% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.60 | +5.61% | 1065211 | 117508.1 | 5.84% | | 688592 | 司南导航 | 49.27 | -82.66 | +2.61 | +5.59% | 34008.32 | 16390.52 | 8.83% | | 300551 | 古鳌科技 | 17.29 | -18.05 | +0.86 | +5.23% | 126563 | 21543.64 | 3.73% | | 301230 | 泓博医药 | 48.84 | 186.32 | +2.38 | +5.12% | 105794 | 50069.5 | 8.42% | | 301070 | 开勒股份 | 60.13 | 1972.56 | +2.91 | +5.09% | 17786 | 10490.2 | 3.00% | | 600026 | 中远海能 | 15.79 | 26.13 | +0.76 | +5.06% | 588920 | 91275.08 | 1.69% | | 002058 | *ST威尔 | 22.19 | 17.74 | +1.06 | +5.02% | 15970 | 3461.07 | 1.12% | | 600819 | 耀皮玻璃 | 8.61 | 58.50 | +0.41 | +5.00% | 143879 | 12204.55 | 1.93% | | 603083 | 剑桥科技 | 112.31 | 144.42 | +5.30 | +4.95% | 232805 | 258522.2 | 8.45% | | 688160 | 步科股份 | 131.72 | 195.99 | +6.20 | +4.94% | 27298.9 | 35635.49 | 3.01% | | 603256 | 宏和科技 | 54.88 | 313.74 | +2.58 | +4.93% | 271946 | 143373.3 | 3.09% | | 688091 | 上海谊众 | 51.27 | 461.49 | +2.39 | +4.89% | 43424.65 | 22143.95 | 2.10% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.38 | +4.86% | 285303 | 23140.87 | 4.41% | | 301005 | 超捷股份 | 186.10 | 1843.70 | +8.58 | +4.83% | 144648 | 262837.1 | 10.93% | | 600151 | 航天机电 | 15.73 | -81.21 | +0.72 | +4.80% | 1139770 | 175844.2 | 7.95% | | 688063 | 派能科技 | 61.52 | 292.60 | +2.79 | +4.75% | 57293.92 | 34697.29 | 2.34% | | 301273 | 瑞晨环保 | 30.50 | -75.59 | +1.37 | +4.70% | 22339 | 6741.81 | 4.06% | | 603786 | 科博达 | 70.27 | 33.28 | +3.14 | +4.68% | 41406 | 28476.11 | 1.03% | | 600150 | 中国船舶 | 34.62 | 38.60 | +1.52 | +4.59% | 1290906 | 440424.8 | 2.13% | | 688265 | 南模生物 | 47.21 | 75.96 | +2.07 | +4.59% | 9740.95 | 4542.91 | 1.25% | | 002706 | 良信股份 | 10.96 | 40.27 | +0.48 | +4.58% | 331393 | 35609.74 | 3.62% | | 300963 | 中洲特材 | 20.33 | 121.86 | +0.89 | +4.58% | 133711 | 26761.94 | 4.80% | | 688330 | 宏力达 | 46.57 | 29.81 | +2.03 | +4.56% | 77043.98 | 35437.57 | 5.50% | | 002158 | 汉钟精机 | 25.39 | 25.47 | +1.09 | +4.49% | 72100 | 18136.53 | 1.35% | | 300578 | 会畅科技 | 25.14 | 299.54 | +1.06 | +4.40% | 114607 | 28293.94 | 5.78% | | 603122 | 合富中国 | 18.30 | -640.57 | +0.77 | +4.39% | 188735 | 34042.76 | 4.74% | | 002195 | 岩山科技 | 10.27 | 337.26 | +0.43 | +4.37% | 6485634 | 660489.9 | 11.58% | | 300762 | 上海瀚讯 | 42.28 | -328.80 | +1.77 | +4.37% | 521941 | 216791.4 | 8.31% | | 688372 | 伟测科技 | 125.88 | 69.84 | +5.23 | +4.33% | 50615.26 | 62950.71 | 3.40% | | 688202 | 美迪西 | 61.56 | -35.67 | +2.50 | +4.23% | 36902.36 | 22471.18 | 2.75% | | 600115 | 中国东航 | 5.71 | -63.54 | +0.23 | +4.20% | 1885500 | 105999.2 | 1.11% | | 688596 | 正帆科技 | 33.65 | 37.01 | +1.35 | +4.18% | 83296.26 | 27808.26 | 2.83% | | 300129 | 泰胜风能 | 14.27 | 63.47 | +0.57 | +4.16% | 698018 | 98134.85 | 9.71% | | 688012 | 中微公司 | 346.38 | 113.32 | +13.70 | +4.12% | 106728.2 | 366789.8 | 1.70% | | 688016 | 心脉医疗 | 96.10 | 31.35 | +3.80 | +4.12% | 17948.84 | 16961.16 | 1.46% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.20 | +4.12% | 111189 | 5572.46 | 2.36% | | 300613 | 富瀚微 | 48.65 | 73.45 | +1.91 | +4.09% | 70561 | 33921.83 | 3.22% | | 603956 | 威派格 | 6.90 | -30.37 | +0.27 | +4.07% | 147671 | 10032.05 | 2.59% | | 600676 | 交运股份 | 7.94 | -41.91 | +0.31 | +4.06% | 276157 | 21724.54 | 2.69% | | 002162 | 悦心健康 | 5.16 | -42.77 | +0.20 | +4.03% | 279126 | 14208.53 | 3.04% | | 002527 | 新时达 | 16.55 | -45.46 | +0.64 | +4.02% | 191653 | 31187.66 | 3.62% | | 301525 | 儒竞科技 | 85.48 | 52.51 | +3.19 | +3.88% | 16785 | 14291.3 | 7.12% | | 603659 | 璞泰来 | 28.07 | 36.30 | +1.04 | +3.85% | 254585 | 70386.42 | 1.19% | | 002565 | 顺灏股份 | 16.94 | 316.73 | +0.62 | +3.80% | 1300773 | 216837.8 | 12.27% | | 688133 | 泰坦科技 | 25.00 | 286.42 | +0.90 | +3.73% | 36574.8 | 9031.458 | 2.22% | | 300226 | 上海钢联 | 29.19 | 46.11 | +1.05 | +3.73% | 168235 | 48978.91 | 5.49% | | 603009 | 北特科技 | 55.00 | 184.50 | +1.96 | +3.70% | 149690 | 80728.77 | 4.42% | | 688206 | 概伦电子 | 37.32 | 5099.71 | +1.32 | +3.67% | 45247.11 | 16714.02 | 1.04% | | 600320 | 振华重工 | 5.13 | 43.28 | +0.18 | +3.64% | 510473 | 25917.72 | 1.54% | | 002506 | 协鑫集成 | 3.42 | -35.18 | +0.12 | +3.64% | 5748446 | 195086.1 | 9.84% | | 002324 | 普利特 | 18.15 | 78.54 | +0.63 | +3.60% | 287181 | 51429.7 | 3.70% | | 301228 | 实朴检测 | 39.99 | -70.73 | +1.38 | +3.57% | 27527 | 10797.69 | 2.30% | | 600605 | 汇通能源 | 28.75 | 258.14 | +0.98 | +3.53% | 23468 | 6740.46 | 1.14% | | 688065 | 凯赛生物 | 55.52 | 67.37 | +1.89 | +3.52% | 56831.2 | 31250.9 | 0.97% | | 601611 | 中国核建 | 15.86 | 27.86 | +0.53 | +3.46% | 557160 | 87263.32 | 1.85% | | 301419 | 阿莱德 | 34.57 | 58.94 | +1.15 | +3.44% | 22931 | 7864.8 | 5.41% | | 600619 | 海立股份 | 18.74 | 303.85 | +0.62 | +3.42% | 172882 | 32021.03 | 2.19% | | 600637 | 东方明珠 | 11.50 | 78.65 | +0.38 | +3.42% | 677328.9 | 77451.77 | 2.01% | | 603918 | 金桥信息 | 16.95 | -128.11 | +0.56 | +3.42% | 153268 | 25650.68 | 4.20% | | 600072 | 中船科技 | 12.13 | -14.98 | +0.40 | +3.41% | 427015 | 51461.6 | 3.94% | | 002278 | 神开股份 | 13.07 | 106.91 | +0.43 | +3.40% | 206291 | 26544.66 | 6.18% | | 688082 | 盛美上海 | 181.84 | 52.56 | +5.96 | +3.39% | 33731.21 | 60817.12 | 0.77% | | 605222 | 起帆电缆 | 21.26 | 59.02 | +0.69 | +3.35% | 66594 | 14041.41 | 1.61% | | 300947 | 德必集团 | 19.74 | 135.97 | +0.64 | +3.35% | 42778 | 8400.11 | 2.83% | | 600835 | 上海机电 | 27.83 | 31.15 | +0.90 | +3.34% | 99160 | 27179.62 | 1.23% | | 600623 | 华谊集团 | 9.59 | 33.02 | +0.31 | +3.34% | 234320 | 22249.59 | 1.25% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.26 | +3.30% | 250218 | 20288.46 | 1.00% | | 301099 | 雅创电子 | 48.47 | 68.22 | +1.52 | +3.24% | 37559 | 18131.13 | 4.18% | | 688107 | 安路科技 | 29.37 | -49.38 | +0.92 | +3.23% | 55898.32 | 16288.64 | 1.39% | | 603650 | 彤程新材 | 55.96 | 60.25 | +1.75 | +3.23% | 125424 | 69722.84 | 2.04% | | 301161 | 唯万密封 | 36.57 | 60.46 | +1.14 | +3.22% | 21333 | 7711.11 | 2.76% | | 603881 | 数据港 | 39.10 | 191.13 | +1.21 | +3.19% | 815236 | 314440.6 | 11.35% | | 688660 | 电气风电 | 14.33 | -18.37 | +0.44 | +3.17% | 151119.2 | 21386.53 | 1.13% | | 688484 | 南芯科技 | 42.44 | 80.21 | +1.30 | +3.16% | 69910.35 | 29329.08 | 2.37% | | 688682 | 霍莱沃 | 50.79 | 465.01 | +1.55 | +3.15% | 21656.34 | 10932.93 | 2.13% | | 300890 | 翔丰华 | 30.20 | 274.81 | +0.92 | +3.14% | 31675 | 9449.14 | 2.91% | | 688121 | 卓然股份 | 11.82 | 22.97 | +0.36 | +3.14% | 32608.58 | 3810.984 | 1.61% | | 603868 | 飞科电器 | 39.42 | 38.13 | +1.19 | +3.11% | 20734 | 8096.78 | 0.48% | | 600094 | 大名城 | 4.99 | -5.02 | +0.15 | +3.10% | 245137 | 12201.27 | 1.15% | | 300126 | 锐奇股份 | 8.85 | -129.81 | +0.26 | +3.03% | 59042 | 5167.81 | 2.80% | | 603341 | 龙旗科技 | 44.88 | 40.61 | +1.31 | +3.01% | 82693 | 36805.85 | 3.11% | | 603728 | 鸣志电器 | 70.41 | 366.50 | +2.05 | +3.00% | 53538 | 37215.76 | 1.28% | | 600850 | 电科数字 | 27.89 | 37.70 | +0.81 | +2.99% | 92478 | 25535.98 | 1.36% | | 601156 | 东航物流 | 18.32 | 11.09 | +0.52 | +2.92% | 113887 | 20748.18 | 1.21% | | 600602 | 云赛智联 | 21.57 | 155.86 | +0.61 | +2.91% | 667119 | 142235.2 | 6.21% | | 688018 | 乐鑫科技 | 164.27 | 59.05 | +4.52 | +2.83% | 27496.14 | 44533.94 | 1.75% | | 301046 | 能辉科技 | 25.81 | 176.28 | +0.71 | +2.83% | 17359 | 4446.19 | 1.35% | | 688085 | 三友医疗 | 21.74 | 111.74 | +0.59 | +2.79% | 47545.71 | 10188.18 | 1.52% | | 688179 | 阿拉丁 | 16.60 | 65.77 | +0.45 | +2.79% | 79769.73 | 13184.7 | 2.40% | | 600838 | 上海九百 | 12.20 | 114.18 | +0.33 | +2.78% | 189048 | 22924.32 | 4.72% | | 688019 | 安集科技 | 265.58 | 59.74 | +7.12 | +2.75% | 24338.09 | 63798.45 | 1.44% | | 688519 | 南亚新材 | 80.37 | 124.04 | +2.15 | +2.75% | 35573.77 | 28293.42 | 1.52% | | 600843 | 上工申贝 | 11.27 | -40.60 | +0.30 | +2.73% | 132559 | 14934.93 | 2.83% | | 301563 | 云汉芯城 | 165.48 | 94.34 | +4.39 | +2.73% | 10726 | 17627 | 7.69% | | 300245 | 天玑科技 | 12.82 | -45.33 | +0.34 | +2.72% | 62150 | 7907.06 | 2.04% | | 300236 | 上海新阳 | 77.04 | 93.92 | +2.01 | +2.68% | 75458 | 58008.86 | 2.71% | | 688217 | 睿昂基因 | 30.40 | -62.63 | +0.79 | +2.67% | 6935.86 | 2091.881 | 1.24% | | 603131 | 上海沪工 | 24.54 | -227.06 | +0.63 | +2.63% | 132246 | 32090.98 | 3.93% | | 688188 | 柏楚电子 | 150.80 | 41.03 | +3.86 | +2.63% | 19104.34 | 28680.23 | 0.66% | | 600284 | 浦东建设 | 7.89 | 20.53 | +0.20 | +2.60% | 109593 | 8600.529 | 1.13% | | 603690 | 至纯科技 | 27.88 | -126.25 | +0.70 | +2.58% | 117465 | 32480.61 | 3.07% | | 688392 | 骄成超声 | 132.91 | 96.47 | +3.31 | +2.55% | 23464 | 31005.56 | 2.03% | | 301060 | 兰卫医学 | 11.26 | -64.87 | +0.28 | +2.55% | 77929 | 8692.591 | 2.16% | | 300590 | 移为通信 | 12.52 | 66.73 | +0.31 | +2.54% | 65337 | 8158.01 | 1.84% | | 688718 | 唯赛勃 | 14.62 | 70.95 | +0.36 | +2.52% | 17417.52 | 2527.207 | 1.00% | | 688391 | 钜泉科技 | 33.16 | 57.32 | +0.81 | +2.50% | 15853.67 | 5236.841 | 1.38% | | 688368 | 晶丰明源 | 152.60 | 302.95 | +3.70 | +2.48% | 23599.43 | 36168.61 | 2.67% | | 603790 | 雅运股份 | 21.05 | 70.30 | +0.51 | +2.48% | 23415 | 4896.68 | 1.22% | | 002605 | 姚记科技 | 25.80 | 21.33 | +0.62 | +2.46% | 73168 | 18714.57 | 2.17% | | 300609 | 汇纳科技 | 38.81 | -223.17 | +0.93 | +2.46% | 34538 | 13341.34 | 2.88% | | 600848 | 上海临港 | 11.36 | 18.28 | +0.27 | +2.43% | 133965 | 15136.23 | 0.56% | | 603324 | 盛剑科技 | 26.97 | 67.36 | +0.64 | +2.43% | 19867 | 5321.06 | 1.35% | | 600748 | 上实发展 | 5.49 | -16.29 | +0.13 | +2.43% | 126743 | 6929.1 | 0.69% | | 600641 | 先导基电 | 18.16 | 107.04 | +0.43 | +2.43% | 232563 | 42195.89 | 2.50% | | 600517 | 国网英大 | 6.81 | 16.54 | +0.16 | +2.41% | 411895 | 27799.62 | 0.72% | | 688798 | 艾为电子 | 78.63 | 51.97 | +1.78 | +2.32% | 30755.43 | 24024.47 | 2.27% | | 603232 | 格尔软件 | 22.67 | 562.46 | +0.51 | +2.30% | 92856 | 20750.85 | 4.01% | | 600629 | 华建集团 | 19.66 | 64.05 | +0.44 | +2.29% | 166690 | 32544.67 | 1.75% | | 688247 | 宣泰医药 | 10.37 | 47.68 | +0.23 | +2.27% | 21777.71 | 2240.932 | 0.48% | | 688603 | 天承科技 | 78.95 | 127.02 | +1.75 | +2.27% | 17017.54 | 13329.96 | 3.59% | | 601519 | 大智慧 | 12.65 | -847.93 | +0.28 | +2.26% | 251880 | 31646.29 | 1.27% | | 300257 | 开山股份 | 16.98 | 41.74 | +0.37 | +2.23% | 77640 | 13162.33 | 0.81% | | 605136 | 丽人丽妆 | 11.99 | -145.08 | +0.26 | +2.22% | 123281 | 14760.37 | 3.08% | | 603885 | 吉祥航空 | 14.78 | 44.05 | +0.32 | +2.21% | 154932 | 22622.26 | 0.71% | | 300493 | 润欣科技 | 19.54 | 221.01 | +0.42 | +2.20% | 153300 | 29729.17 | 3.03% | | 688385 | 复旦微电 | 79.59 | 137.83 | +1.71 | +2.20% | 107205.7 | 84849.86 | 1.99% | | 300180 | 华峰超纤 | 6.52 | 269.96 | +0.14 | +2.19% | 242722 | 15834.65 | 1.42% | | 002669 | 康达新材 | 14.61 | -51.75 | +0.31 | +2.17% | 75723 | 11018.59 | 2.50% | | 600845 | 宝信软件 | 23.12 | 46.32 | +0.49 | +2.17% | 144484 | 33121.44 | 0.68% | | 688163 | 赛伦生物 | 25.03 | 59.46 | +0.53 | +2.16% | 8437.54 | 2094.565 | 0.78% | | 600675 | 中华企业 | 2.86 | 30.76 | +0.06 | +2.14% | 552718 | 15838.39 | 0.91% | | 688435 | 英方软件 | 59.33 | -426.08 | +1.23 | +2.12% | 40895.93 | 23813.83 | 7.30% | | 300483 | 首华燃气 | 15.95 | -7.90 | +0.33 | +2.11% | 191962 | 30149.22 | 6.12% | | 001266 | 宏英智能 | 33.41 | 86.36 | +0.69 | +2.11% | 15605 | 5188.45 | 2.69% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.56 | +2.10% | 33220 | 8988.076 | 3.27% | | 301257 | 普蕊斯 | 70.08 | 45.55 | +1.44 | +2.10% | 32635 | 22879.01 | 4.33% | | 600851 | 海欣股份 | 7.82 | 60.41 | +0.16 | +2.09% | 98160 | 7631.07 | 1.33% | | 603039 | 泛微网络 | 63.60 | 76.48 | +1.30 | +2.09% | 64594 | 40063.97 | 2.48% | | 603275 | 众辰科技 | 48.20 | 36.98 | +0.96 | +2.03% | 13126 | 6282.35 | 3.16% | | 688505 | 复旦张江 | 8.54 | -141.25 | +0.17 | +2.03% | 43267.62 | 3675.77 | 0.61% | | 300627 | 华测导航 | 38.19 | 43.79 | +0.76 | +2.03% | 150200 | 57123.6 | 2.32% | | 603887 | 城地香江 | 16.10 | -39.42 | +0.32 | +2.03% | 475619 | 75691.46 | 7.99% | | 600895 | 张江高科 | 40.81 | 58.09 | +0.81 | +2.03% | 192272 | 78077.81 | 1.24% | | 300642 | 透景生命 | 18.68 | 190.76 | +0.37 | +2.02% | 28215 | 5235.21 | 2.05% | | 688653 | 康希通信 | 14.15 | -82.52 | +0.28 | +2.02% | 73095.4 | 10265.22 | 2.31% | | 600661 | 昂立教育 | 11.14 | -147.08 | +0.22 | +2.01% | 95823 | 10647.23 | 3.34% | | 600741 | 华域汽车 | 18.74 | 8.56 | +0.37 | +2.01% | 140874 | 26213.98 | 0.45% | | 603207 | 小方制药 | 30.18 | 22.70 | +0.59 | +1.99% | 9195 | 2757.18 | 1.69% | | 300501 | 海顺新材 | 15.37 | 68.33 | +0.30 | +1.99% | 30547 | 4669.93 | 3.03% | | 301315 | 威士顿 | 60.14 | 122.43 | +1.16 | +1.97% | 16700 | 9968.54 | 4.51% | | 688373 | 盟科药业-U | 6.24 | -11.94 | +0.12 | +1.96% | 56598.69 | 3504.932 | 0.93% | | 301499 | 维科精密 | 30.48 | 84.41 | +0.58 | +1.94% | 17970 | 5440.04 | 5.20% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.28 | +1.93% | 10327 | 1509.308 | 1.55% | | 600171 | 上海贝岭 | 31.84 | 62.49 | +0.60 | +1.92% | 134234 | 42518.73 | 1.89% | | 688062 | 迈威生物-U | 35.44 | -14.95 | +0.66 | +1.90% | 62544.3 | 21819.64 | 3.06% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.71 | +1.89% | 33875 | 12874.1 | 2.25% | | 301166 | 优宁维 | 32.97 | -150.31 | +0.61 | +1.89% | 14231 | 4675.34 | 2.50% | | 301001 | 凯淳股份 | 36.81 | 324.21 | +0.68 | +1.88% | 72219 | 26344.64 | 14.45% | | 603189 | 网达软件 | 20.03 | 940.08 | +0.37 | +1.88% | 56103 | 11184.06 | 2.08% | | 688238 | 和元生物 | 7.08 | -15.62 | +0.13 | +1.87% | 83475.54 | 5857.903 | 1.30% | | 920346 | 威贸电子 | 24.67 | 41.63 | +0.45 | +1.86% | 4886 | 1194.335 | 1.10% | | 301151 | 冠龙节能 | 19.77 | 41.29 | +0.36 | +1.85% | 15605 | 3070.54 | 0.92% | | 605398 | 新炬网络 | 30.95 | 752.48 | +0.56 | +1.84% | 34464 | 10626.9 | 2.12% | | 300326 | ST凯利 | 6.08 | -48.24 | +0.11 | +1.84% | 95504 | 5805.92 | 1.34% | | 301289 | 国缆检测 | 59.62 | 53.28 | +1.07 | +1.83% | 7451 | 4418.26 | 0.96% | | 600662 | 外服控股 | 6.13 | 12.66 | +0.11 | +1.83% | 254245 | 15484.88 | 1.12% | | 600618 | 氯碱化工 | 16.22 | 23.64 | +0.29 | +1.82% | 342324 | 55141.43 | 4.57% | | 600638 | 新黄浦 | 7.32 | 30.30 | +0.13 | +1.81% | 108132 | 7852.05 | 1.61% | | 603192 | 汇得科技 | 25.96 | 29.51 | +0.46 | +1.80% | 13997 | 3604.04 | 1.00% | | 605128 | 上海沿浦 | 39.63 | 53.94 | +0.70 | +1.80% | 19631 | 7706.74 | 0.93% | | 601696 | 中银证券 | 13.61 | 34.38 | +0.24 | +1.80% | 276503 | 37422.7 | 1.00% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.13 | +1.79% | 77042 | 5653.97 | 1.66% | | 600612 | 老凤祥 | 44.94 | 14.59 | +0.79 | +1.79% | 41212 | 18316.48 | 1.30% | | 688584 | 上海合晶 | 23.39 | 106.10 | +0.41 | +1.78% | 35955.23 | 8379.489 | 1.06% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.09 | +1.78% | 306378 | 15650.73 | 0.79% | | 301156 | 美农生物 | 19.47 | 46.55 | +0.34 | +1.78% | 21677 | 4192.03 | 2.43% | | 300899 | *ST凯鑫 | 33.24 | 95.59 | +0.58 | +1.78% | 3527 | 1167.39 | 0.86% | | 603466 | 风语筑 | 9.19 | 159.00 | +0.16 | +1.77% | 128904 | 11819.79 | 2.17% | | 603987 | 康德莱 | 9.23 | 16.53 | +0.16 | +1.76% | 53282 | 4883.67 | 1.22% | | 600825 | 新华传媒 | 6.97 | 168.33 | +0.12 | +1.75% | 176605 | 12302.01 | 1.69% | | 600530 | 交大昂立 | 6.45 | 195.87 | +0.11 | +1.74% | 55553 | 3556.95 | 0.72% | | 002178 | 延华智能 | 6.46 | -861.90 | +0.11 | +1.73% | 117434 | 7521.57 | 1.65% | | 603496 | 恒为科技 | 28.90 | -745.38 | +0.49 | +1.72% | 142451 | 40939.64 | 4.45% | | 688213 | 思特威-W | 94.60 | 46.47 | +1.60 | +1.72% | 65297.11 | 61390.09 | 2.02% | | 603378 | 亚士创能 | 6.55 | -4.51 | +0.11 | +1.71% | 48417 | 3153.87 | 1.13% | | 688180 | 君实生物-U | 35.24 | -38.09 | +0.59 | +1.70% | 81102.64 | 28379.01 | 1.06% | | 601595 | 上海电影 | 30.00 | 110.16 | +0.50 | +1.69% | 112750 | 33747.5 | 2.52% | | 603960 | 克来机电 | 21.88 | 130.24 | +0.36 | +1.67% | 89358 | 19484.62 | 3.41% | | 603633 | 徕木股份 | 9.14 | 242.08 | +0.15 | +1.67% | 54060 | 4918.04 | 1.27% | | 605050 | 福然德 | 13.47 | 18.55 | +0.22 | +1.66% | 49165 | 6557.17 | 1.00% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.08 | +1.65% | 142825 | 6991.871 | 1.29% | | 002269 | 美邦服饰 | 1.85 | -14.70 | +0.03 | +1.65% | 358958 | 6584.55 | 1.43% | | 603153 | 上海建科 | 17.39 | 19.28 | +0.28 | +1.64% | 17389 | 3019.56 | 1.29% | | 600620 | 天宸股份 | 6.94 | 76.70 | +0.11 | +1.61% | 75447 | 5213.15 | 1.10% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.07 | +1.61% | 420003 | 18517.7 | 1.17% | | 688648 | 中邮科技 | 59.79 | 13.70 | +0.94 | +1.60% | 25756.63 | 15403.72 | 3.70% | | 605098 | 行动教育 | 45.21 | 18.67 | +0.71 | +1.60% | 7581 | 3411.48 | 0.64% | | 600635 | 大众公用 | 6.37 | 32.28 | +0.10 | +1.59% | 411670 | 25955.44 | 1.70% | | 603020 | 爱普股份 | 10.87 | 22.86 | +0.17 | +1.59% | 31186 | 3372.18 | 0.81% | | 002858 | 力盛体育 | 16.04 | -84.95 | +0.25 | +1.58% | 44608 | 7159.03 | 3.04% | | 301173 | 毓恬冠佳 | 47.12 | 25.74 | +0.73 | +1.57% | 6292 | 2945.14 | 3.54% | | 688538 | 和辉光电-U | 2.60 | -16.89 | +0.04 | +1.56% | 774503.7 | 20006.51 | 1.35% | | 300892 | 品渥食品 | 32.01 | 128.71 | +0.49 | +1.55% | 21838 | 6930.47 | 3.38% | | 603006 | 联明股份 | 13.77 | 47.34 | +0.21 | +1.55% | 22179 | 3047.61 | 0.87% | | 600692 | 亚通股份 | 7.87 | -192.43 | +0.12 | +1.55% | 120204 | 9460.689 | 4.71% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.17 | +1.54% | 807232 | 89682.84 | 1.94% | | 688123 | 聚辰股份 | 162.75 | 64.60 | +2.47 | +1.54% | 103799.4 | 168962.7 | 6.56% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.13 | +1.53% | 73975 | 6394.59 | 0.85% | | 688335 | 复洁科技 | 43.19 | -195.30 | +0.65 | +1.53% | 85217.23 | 36124.33 | 5.76% | | 688366 | 昊海生科 | 46.17 | 27.71 | +0.69 | +1.52% | 6272.53 | 2894.158 | 0.32% | | 600663 | 陆家嘴 | 8.05 | 26.75 | +0.12 | +1.51% | 110428 | 8922.02 | 0.38% | | 300074 | 华平股份 | 4.70 | -42.19 | +0.07 | +1.51% | 246462 | 11580.9 | 4.54% | | 688110 | 东芯股份 | 127.82 | -308.92 | +1.89 | +1.50% | 160531.8 | 203778.4 | 3.63% | | 600210 | 紫江企业 | 7.51 | 9.13 | +0.11 | +1.49% | 230757 | 17274.24 | 1.52% | | 300802 | 矩子科技 | 20.04 | 65.34 | +0.29 | +1.47% | 29714 | 5919.49 | 1.53% | | 301555 | 惠柏新材 | 33.38 | 41.77 | +0.48 | +1.46% | 23537 | 7819.12 | 4.87% | | 603579 | 荣泰健康 | 24.37 | 30.57 | +0.35 | +1.46% | 24895 | 6043.42 | 1.24% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.19 | +1.46% | 44811 | 5920.31 | 1.86% | | 688507 | 索辰科技 | 103.48 | 255.11 | +1.48 | +1.45% | 16101.62 | 16566.45 | 3.27% | | 600816 | 建元信托 | 2.84 | 442.19 | +0.04 | +1.43% | 369072 | 10445.68 | 0.67% | | 301584 | 建发致新 | 29.57 | 41.57 | +0.41 | +1.41% | 17561 | 5173.63 | 3.48% | | 600628 | 新世界 | 7.97 | 74.63 | +0.11 | +1.40% | 130403 | 10395.45 | 2.02% | | 600272 | 开开实业 | 13.81 | 273.50 | +0.19 | +1.40% | 24988 | 3440.11 | 1.56% | | 688126 | 沪硅产业 | 21.55 | -66.85 | +0.29 | +1.36% | 341754.2 | 73258.1 | 1.25% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.09 | +1.36% | 152022 | 10147.08 | 1.06% | | 600104 | 上汽集团 | 14.24 | 57.24 | +0.19 | +1.35% | 515808 | 73202.94 | 0.45% | | 600088 | 中视传媒 | 18.08 | -92.85 | +0.24 | +1.35% | 75741 | 13680.62 | 1.90% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.10 | +1.34% | 63560 | 4745.92 | 1.47% | | 601021 | 春秋航空 | 55.95 | 27.31 | +0.74 | +1.34% | 33363 | 18525.7 | 0.34% | | 601026 | 道生天合 | 19.72 | 61.78 | +0.26 | +1.34% | 26424 | 5191.78 | 2.47% | | 603713 | 密尔克卫 | 60.80 | 16.03 | +0.80 | +1.33% | 16774 | 10106.99 | 1.06% | | 605186 | 健麾信息 | 22.12 | 337.21 | +0.29 | +1.33% | 23194 | 5117.79 | 1.71% | | 600688 | 上海石化 | 3.06 | -215.68 | +0.04 | +1.32% | 610464 | 18671.19 | 0.83% | | 002825 | 纳尔股份 | 10.79 | 22.63 | +0.14 | +1.31% | 33237 | 3564.08 | 1.30% | | 002328 | 新朋股份 | 6.95 | 35.94 | +0.09 | +1.31% | 128718 | 8926.569 | 2.26% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.11 | +1.30% | 65572.34 | 5603.306 | 2.53% | | 920504 | 博迅生物 | 25.81 | 69.13 | +0.33 | +1.30% | 3008 | 771.8514 | 1.76% | | 688193 | 仁度生物 | 51.94 | -380.50 | +0.66 | +1.29% | 5321.79 | 2765.561 | 1.33% | | 601727 | 上海电气 | 8.72 | 162.14 | +0.11 | +1.28% | 993424 | 86272.47 | 0.79% | | 600643 | 爱建集团 | 4.78 | -12.88 | +0.06 | +1.27% | 134344 | 6395.23 | 0.84% | | 300378 | 鼎捷数智 | 53.39 | 92.44 | +0.67 | +1.27% | 125173 | 66384.67 | 4.64% | | 600648 | 外高桥 | 10.50 | 21.01 | +0.13 | +1.25% | 20643 | 2166.71 | 0.18% | | 600606 | 绿地控股 | 1.62 | -1.01 | +0.02 | +1.25% | 857406 | 13895.84 | 0.61% | | 600021 | 上海电力 | 21.19 | 22.67 | +0.26 | +1.24% | 532797 | 112020.6 | 1.89% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.20 | +1.24% | 65071 | 10604.14 | 1.16% | | 688008 | 澜起科技 | 180.13 | 99.96 | +2.20 | +1.24% | 650332.8 | 1184968 | 5.67% | | 301062 | 上海艾录 | 9.83 | -73.20 | +0.12 | +1.24% | 169617 | 16540.43 | 5.44% | | 600826 | 兰生股份 | 12.42 | 31.99 | +0.15 | +1.22% | 88495 | 10953.43 | 1.20% | | 600621 | 华鑫股份 | 16.63 | 31.11 | +0.20 | +1.22% | 220586 | 36662.83 | 2.08% | | 301303 | 真兰仪表 | 15.98 | 19.33 | +0.19 | +1.20% | 49900 | 7933.72 | 4.90% | | 688608 | 恒玄科技 | 210.37 | 52.73 | +2.47 | +1.19% | 37673.76 | 78288.79 | 2.23% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.06 | +1.18% | 108877 | 5574.04 | 1.73% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.03 | +1.18% | 950583.1 | 24364.62 | 0.97% | | 600649 | 城投控股 | 5.19 | 17.44 | +0.06 | +1.17% | 737082 | 38449.38 | 2.94% | | 920139 | 华岭股份 | 21.66 | -205.03 | +0.25 | +1.17% | 44220 | 9587.581 | 1.71% | | 600503 | 华丽家族 | 2.60 | -67.01 | +0.03 | +1.17% | 174393 | 4521.55 | 1.09% | | 600639 | 浦东金桥 | 10.49 | 12.40 | +0.12 | +1.16% | 59578 | 6247.48 | 0.70% | | 600019 | 宝钢股份 | 7.03 | 16.22 | +0.08 | +1.15% | 1242950 | 86779.7 | 0.57% | | 301037 | 保立佳 | 15.95 | -30.30 | +0.18 | +1.14% | 21364 | 3410.44 | 3.14% | | 001396 | 誉帆科技 | 43.26 | 34.86 | +0.48 | +1.12% | 21483 | 9287.97 | 9.67% | | 600604 | 市北高新 | 5.42 | -172.39 | +0.06 | +1.12% | 72019 | 3891.89 | 0.51% | | 603236 | 移远通信 | 88.78 | 26.48 | +0.98 | +1.12% | 80861 | 70966.02 | 3.09% | | 600822 | 上海物贸 | 10.94 | 221.62 | +0.12 | +1.11% | 34297 | 3740.69 | 0.87% | | 600824 | 益民集团 | 4.57 | 257.55 | +0.05 | +1.11% | 170576 | 7770.48 | 1.62% | | 603730 | 岱美股份 | 10.12 | 34.85 | +0.11 | +1.10% | 192635 | 19272.4 | 0.90% | | 605339 | 南侨食品 | 18.40 | 97.67 | +0.20 | +1.10% | 11821 | 2166.58 | 0.28% | | 301024 | 霍普股份 | 37.76 | -27.94 | +0.41 | +1.10% | 6014 | 2271.75 | 0.98% | | 603197 | 保隆科技 | 36.00 | 30.53 | +0.39 | +1.10% | 20815 | 7467.49 | 0.97% | | 688131 | 皓元医药 | 70.05 | 50.38 | +0.75 | +1.08% | 46158.32 | 32030.7 | 2.18% | | 603121 | 华培动力 | 22.65 | 350.33 | +0.24 | +1.07% | 66075 | 14865.12 | 1.95% | | 600754 | 锦江酒店 | 26.43 | 51.11 | +0.28 | +1.07% | 112114 | 29586.01 | 1.24% | | 300915 | 海融科技 | 25.50 | 411.94 | +0.27 | +1.07% | 9847 | 2505.2 | 1.71% | | 920693 | 阿为特 | 38.08 | 281.16 | +0.40 | +1.06% | 6090 | 2313.44 | 1.66% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | +0.03 | +1.06% | 229417 | 6571.76 | 1.53% | | 688220 | 翱捷科技-U | 82.53 | -56.78 | +0.86 | +1.05% | 88765.22 | 72975.96 | 2.40% | | 603329 | 上海雅仕 | 11.62 | 80.98 | +0.12 | +1.04% | 27936 | 3239.62 | 1.35% | | 300380 | 安硕信息 | 40.67 | 242.70 | +0.42 | +1.04% | 15865 | 6427.9 | 1.25% | | 603682 | 锦和商管 | 6.79 | 50.96 | +0.07 | +1.04% | 86097 | 5864.16 | 1.82% | | 600119 | 长江投资 | 6.84 | -40.61 | +0.07 | +1.03% | 88156 | 6039.56 | 2.41% | | 600081 | 东风科技 | 11.73 | 129.48 | +0.12 | +1.03% | 14989 | 1755.09 | 0.34% | | 300983 | 尤安设计 | 25.59 | -22.75 | +0.26 | +1.03% | 7903 | 2024.02 | 0.74% | | 603128 | 华贸物流 | 5.92 | 20.77 | +0.06 | +1.02% | 90467 | 5337.04 | 0.69% | | 002116 | 中国海诚 | 10.90 | 14.23 | +0.11 | +1.02% | 60866 | 6626.75 | 1.32% | | 600630 | 龙头股份 | 9.06 | 121.71 | +0.09 | +1.00% | 59197 | 5345.44 | 1.39% | | 688591 | 泰凌微 | 44.37 | 61.81 | +0.44 | +1.00% | 55363.95 | 24459.2 | 3.29% | | 002346 | 柘中股份 | 20.40 | 15.72 | +0.20 | +0.99% | 36239 | 7350.51 | 0.92% | | 000863 | 三湘印象 | 6.20 | -189.54 | +0.06 | +0.98% | 327731 | 20227.6 | 2.82% | | 600613 | 神奇制药 | 6.26 | 53.63 | +0.06 | +0.97% | 49551 | 3091.39 | 1.03% | | 688585 | 上纬新材 | 136.27 | 652.95 | +1.30 | +0.96% | 24350.79 | 33144.86 | 0.60% | | 603350 | 安乃达 | 38.07 | 36.64 | +0.36 | +0.95% | 6509 | 2471.47 | 1.48% | | 688351 | 微电生理 | 23.39 | 210.61 | +0.22 | +0.95% | 36221.59 | 8472.051 | 2.90% | | 603855 | 华荣股份 | 19.18 | 14.70 | +0.18 | +0.95% | 16796 | 3210.45 | 0.50% | | 600827 | 百联股份 | 9.07 | 66.66 | +0.08 | +0.89% | 101120 | 9169.68 | 0.63% | | 688479 | 友车科技 | 22.70 | 78.70 | +0.20 | +0.89% | 18579.53 | 4190.85 | 2.98% | | 600611 | 大众交通 | 5.70 | 156.45 | +0.05 | +0.88% | 116084 | 6581.76 | 0.74% | | 002454 | 松芝股份 | 9.13 | 27.64 | +0.08 | +0.88% | 97557 | 8868.609 | 1.56% | | 600882 | 妙可蓝多 | 22.83 | 56.94 | +0.20 | +0.88% | 50170 | 11352.61 | 0.98% | | 920541 | 铁大科技 | 13.72 | 28.37 | +0.12 | +0.88% | 10591 | 1440.465 | 1.18% | | 600420 | 国药现代 | 10.53 | 14.95 | +0.09 | +0.86% | 73998 | 7770.791 | 0.62% | | 603214 | 爱婴室 | 17.91 | 22.38 | +0.15 | +0.84% | 34981 | 6238.15 | 2.52% | | 603062 | 麦加芯彩 | 50.03 | 22.87 | +0.41 | +0.83% | 8483 | 4227.73 | 2.29% | | 300327 | 中颖电子 | 30.66 | 103.41 | +0.25 | +0.82% | 141710 | 43662.01 | 4.18% | | 002022 | 科华生物 | 6.15 | -4.21 | +0.05 | +0.82% | 114600 | 7026.47 | 2.23% | | 300039 | 上海凯宝 | 6.20 | 18.77 | +0.05 | +0.81% | 103200 | 6376.15 | 1.13% | | 002561 | 徐家汇 | 8.87 | 897.30 | +0.07 | +0.80% | 57525 | 5091.28 | 1.39% | | 300462 | ST华铭 | 11.49 | 54.60 | +0.09 | +0.79% | 17992 | 2069.52 | 1.30% | | 688370 | 丛麟科技 | 29.38 | 132.48 | +0.23 | +0.79% | 11719.44 | 3429.068 | 2.68% | | 002568 | 百润股份 | 20.50 | 30.97 | +0.16 | +0.79% | 71944 | 14734.35 | 1.00% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 158509 | 4119.48 | 0.44% | | 920112 | 巴兰仕 | 37.98 | 21.08 | +0.29 | +0.77% | 1630 | 618.0397 | 0.70% | | 688098 | 申联生物 | 9.43 | -127.64 | +0.07 | +0.75% | 27964.2 | 2623.312 | 0.68% | | 002636 | 金安国纪 | 24.46 | 161.08 | +0.18 | +0.74% | 252595 | 61326.77 | 3.49% | | 688578 | 艾力斯 | 97.06 | 22.03 | +0.71 | +0.74% | 36937.39 | 35811.72 | 0.82% | | 301025 | 读客文化 | 10.97 | 712.65 | +0.08 | +0.73% | 99249 | 10890.17 | 3.58% | | 603030 | 全筑股份 | 2.80 | -22.25 | +0.02 | +0.72% | 211843 | 5895.49 | 1.61% | | 601200 | 上海环境 | 8.45 | 18.99 | +0.06 | +0.72% | 84403 | 7122.25 | 0.63% | | 688061 | 灿瑞科技 | 36.25 | -62.38 | +0.25 | +0.69% | 19336.96 | 7049.297 | 4.30% | | 600315 | 上海家化 | 20.92 | -23.82 | +0.14 | +0.67% | 72545 | 15199.76 | 1.08% | | 300059 | 东方财富 | 22.68 | 28.30 | +0.15 | +0.67% | 1656747 | 374474.4 | 1.24% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.02 | +0.65% | 285618 | 8843.5 | 3.48% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 31486 | 4072.09 | 0.92% | | 603499 | 翔港科技 | 23.01 | 54.46 | +0.14 | +0.61% | 52282 | 12024.38 | 1.73% | | 600820 | 隧道股份 | 6.60 | 8.14 | +0.04 | +0.61% | 233542 | 15420.8 | 0.74% | | 601083 | 锦江航运 | 11.67 | 10.16 | +0.07 | +0.60% | 72709 | 8470.5 | 3.75% | | 300999 | 金龙鱼 | 29.16 | 41.39 | +0.17 | +0.59% | 119253 | 34666.42 | 2.20% | | 002451 | 摩恩电气 | 10.49 | 350.94 | +0.06 | +0.58% | 221361 | 22986.07 | 5.04% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.05 | +0.57% | 29666 | 2615.7 | 0.62% | | 002401 | 中远海科 | 16.33 | -5615.33 | +0.09 | +0.55% | 32618 | 5316.61 | 0.88% | | 688271 | 联影医疗 | 127.58 | 61.46 | +0.67 | +0.53% | 52596.65 | 66858.35 | 0.64% | | 601968 | 宝钢包装 | 5.89 | 39.31 | +0.03 | +0.51% | 137231 | 8082.58 | 1.08% | | 603565 | 中谷物流 | 10.04 | 9.87 | +0.05 | +0.50% | 142406 | 14264.64 | 0.68% | | 688293 | 奥浦迈 | 49.34 | 129.87 | +0.23 | +0.47% | 9023.97 | 4414.429 | 0.79% | | 603681 | 永冠新材 | 19.81 | 25.61 | +0.09 | +0.46% | 55090 | 10862.01 | 2.88% | | 600018 | 上港集团 | 4.96 | 8.62 | +0.02 | +0.40% | 468493 | 23190.09 | 0.20% | | 603895 | 天永智能 | 34.94 | -25.48 | +0.14 | +0.40% | 16182 | 5642.72 | 1.50% | | 600846 | 同济科技 | 12.68 | 29.99 | +0.05 | +0.40% | 34676 | 4413.93 | 0.56% | | 920405 | 海希通讯 | 27.90 | 71.80 | +0.11 | +0.40% | 17373 | 4849.173 | 1.58% | | 600624 | ST复华 | 5.21 | -29.74 | +0.02 | +0.39% | 49924 | 2599.39 | 0.73% | | 600597 | 光明乳业 | 7.93 | 15.78 | +0.03 | +0.38% | 76994 | 6090.63 | 0.56% | | 603648 | 畅联股份 | 10.69 | 35.32 | +0.04 | +0.38% | 21944 | 2345.08 | 0.61% | | 603777 | 来伊份 | 13.74 | -29.09 | +0.05 | +0.37% | 85873 | 11728.49 | 2.57% | | 600642 | 申能股份 | 8.28 | 10.19 | +0.03 | +0.36% | 249926 | 20623.69 | 0.51% | | 600616 | 金枫酒业 | 5.61 | 145.27 | +0.02 | +0.36% | 172752 | 9691.67 | 2.58% | | 600640 | 国脉文化 | 14.44 | 534.71 | +0.05 | +0.35% | 169569 | 24452.84 | 2.13% | | 688099 | 晶晨股份 | 84.06 | 38.24 | +0.26 | +0.31% | 91190.53 | 77025.16 | 2.17% | | 601788 | 光大证券 | 16.71 | 20.66 | +0.05 | +0.30% | 196665 | 32822.02 | 0.50% | | 601607 | 上海医药 | 17.16 | 11.27 | +0.05 | +0.29% | 81371 | 13940.75 | 0.29% | | 603418 | 友升股份 | 56.31 | 21.56 | +0.15 | +0.27% | 10709 | 6009.97 | 2.65% | | 600196 | 复星医药 | 26.32 | 21.41 | +0.07 | +0.27% | 161464 | 42331.39 | 0.76% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.04 | +0.26% | 29448 | 4470.96 | 1.35% | | 603501 | 豪威集团 | 118.26 | 35.72 | +0.31 | +0.26% | 129433 | 153119.5 | 1.07% | | 600508 | 上海能源 | 12.13 | 25.41 | +0.03 | +0.25% | 70602 | 8551.391 | 0.98% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.04 | +0.22% | 100193.1 | 18328.99 | 3.81% | | 688317 | 之江生物 | 21.64 | -28.91 | +0.04 | +0.19% | 40380.01 | 8709.519 | 2.10% | | 002252 | 上海莱士 | 6.27 | 22.79 | +0.01 | +0.16% | 203960 | 12781.98 | 0.31% | | 603683 | 晶华新材 | 26.19 | 118.63 | +0.04 | +0.15% | 64705 | 16931.32 | 2.25% | | 688615 | 合合信息 | 268.05 | 84.31 | +0.32 | +0.12% | 36341.89 | 96636.45 | 3.76% | | 603022 | 新通联 | 11.28 | 43.01 | +0.01 | +0.09% | 52502 | 5933.53 | 2.63% | | 600097 | 开创国际 | 11.89 | 27.20 | +0.01 | +0.08% | 76395 | 9089.76 | 3.17% | | 603325 | 博隆技术 | 79.73 | 14.19 | +0.06 | +0.08% | 9764 | 7777.11 | 2.86% | | 600708 | 光明地产 | 3.98 | -7.01 | 0.00 | 0.00% | 323748 | 12958.89 | 1.45% | | 600818 | 中路股份 | 9.77 | -75.50 | 0.00 | 0.00% | 33352 | 3266.5 | 1.40% | | 300061 | 旗天科技 | 11.20 | -33.23 | 0.00 | 0.00% | 179712 | 20182.63 | 2.89% | | 600958 | 东方证券 | 10.13 | 16.69 | 0.00 | 0.00% | 787643.1 | 79720.67 | 1.05% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.02 | 23.69 | 0.00 | 0.00% | 25232 | 3287.37 | 0.53% | | 600009 | 上海机场 | 30.50 | 32.07 | -0.01 | -0.03% | 172134 | 52350.37 | 0.84% | | 603226 | 菲林格尔 | 28.05 | -209.75 | -0.03 | -0.11% | 28302 | 7914.52 | 0.80% | | 600650 | 锦江在线 | 15.47 | 68.75 | -0.02 | -0.13% | 53421 | 8256.96 | 1.37% | | 300511 | 雪榕生物 | 5.99 | -7.44 | -0.01 | -0.17% | 171302 | 10214.62 | 3.06% | | 600833 | 第一医药 | 13.13 | 42.45 | -0.03 | -0.23% | 32015 | 4207.14 | 1.44% | | 920799 | 艾融软件 | 43.62 | 122.24 | -0.10 | -0.23% | 23078 | 10032.28 | 1.91% | | 600689 | 上海三毛 | 13.50 | 156.27 | -0.04 | -0.30% | 22131 | 2992.72 | 1.45% | | 600000 | 浦发银行 | 10.03 | 6.68 | -0.03 | -0.30% | 718902 | 71754.76 | 0.22% | | 600073 | 光明肉业 | 6.46 | 2223.49 | -0.02 | -0.31% | 147382 | 9506.17 | 1.57% | | 603159 | 上海亚虹 | 26.64 | 569.08 | -0.10 | -0.37% | 20737 | 5451.14 | 1.48% | | 603296 | 华勤技术 | 82.82 | 21.16 | -0.33 | -0.40% | 110304 | 90691.29 | 1.93% | | 600061 | 国投资本 | 7.51 | 13.85 | -0.03 | -0.40% | 476553 | 35747.1 | 0.75% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.03 | -0.41% | 1278606 | 93610.17 | 0.89% | | 601616 | 广电电气 | 5.36 | 239.33 | -0.03 | -0.56% | 1448180 | 76867.07 | 16.96% | | 300222 | 科大智能 | 11.91 | 83.23 | -0.07 | -0.58% | 268692 | 31873 | 4.24% | | 605208 | 永茂泰 | 13.45 | 85.77 | -0.08 | -0.59% | 87139 | 11641.88 | 2.64% | | 688336 | 三生国健 | 59.09 | 41.96 | -0.41 | -0.69% | 46125.73 | 27161.54 | 0.75% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.10 | -0.74% | 42552 | 5729.92 | 1.77% | | 601601 | 中国太保 | 44.03 | 8.09 | -0.33 | -0.74% | 395117 | 173623.1 | 0.58% | | 601328 | 交通银行 | 6.60 | 6.15 | -0.05 | -0.75% | 2149526 | 141596.5 | 0.82% | | 603170 | 宝立食品 | 14.11 | 22.43 | -0.11 | -0.77% | 45493 | 6400.54 | 1.14% | | 002211 | ST宏达 | 3.47 | -47.43 | -0.03 | -0.86% | 52433 | 1821.12 | 1.21% | | 601211 | 国泰海通 | 19.50 | 13.44 | -0.17 | -0.86% | 1151243 | 224115.6 | 0.85% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.08 | -0.91% | 53858 | 4685.81 | 1.23% | | 605081 | *ST太和 | 10.49 | -3.12 | -0.10 | -0.94% | 26233 | 2743.11 | 2.32% | | 603899 | 晨光股份 | 26.87 | 18.71 | -0.26 | -0.96% | 69359 | 18653.29 | 0.75% | | 301000 | 肇民科技 | 41.30 | 69.53 | -0.41 | -0.98% | 85820 | 35350.04 | 3.74% | | 688212 | 澳华内镜 | 43.33 | -80.61 | -0.47 | -1.07% | 27662.89 | 11986.32 | 2.05% | | 605338 | 巴比食品 | 30.85 | 26.08 | -0.35 | -1.12% | 22231 | 6873.649 | 0.93% | | 603365 | 水星家纺 | 20.10 | 13.56 | -0.23 | -1.13% | 28796 | 5805.3 | 1.11% | | 603057 | 紫燕食品 | 27.28 | 58.87 | -0.32 | -1.16% | 35580 | 9747.3 | 0.86% | | 688118 | 普元信息 | 31.89 | 95.35 | -0.41 | -1.27% | 68997.64 | 22274.52 | 7.39% | | 601825 | 沪农商行 | 8.25 | 6.43 | -0.11 | -1.32% | 264391 | 21792.17 | 0.28% | | 601229 | 上海银行 | 9.25 | 5.47 | -0.14 | -1.49% | 504317 | 46701.88 | 0.35% | | 600193 | *ST创兴 | 4.32 | -10.14 | -0.08 | -1.82% | 118697 | 5114.83 | 2.79% | | 688382 | 益方生物-U | 22.83 | -113.55 | -0.43 | -1.85% | 205912.3 | 46556.06 | 3.56% | | 603196 | 日播时尚 | 25.80 | -144.55 | -0.51 | -1.94% | 46942 | 12119.29 | 1.98% | | 600490 | 鹏欣资源 | 8.85 | 77.01 | -0.19 | -2.10% | 2071204 | 177984.2 | 10.39% | | 605289 | 罗曼股份 | 74.03 | -273.16 | -2.17 | -2.85% | 44188 | 33252.12 | 4.08% | | 688802 | 沐曦股份-U | 512.83 | -210.92 | -17.27 | -3.26% | 16608.6 | 84912.27 | 9.16% | | 603619 | 中曼石油 | 30.19 | 27.33 | -1.03 | -3.30% | 530697 | 154739.8 | 11.48% | | 600608 | *ST沪科 | 3.68 | -251.38 | -0.13 | -3.41% | 52924 | 1933.29 | 1.66% | | 601702 | 华峰铝业 | 25.63 | 20.54 | -0.94 | -3.54% | 205073 | 53323.32 | 2.05% | | 600696 | *ST岩石 | 1.97 | -2.60 | -0.10 | -4.83% | 95425 | 1883.35 | 2.85% | | 603580 | *ST艾艾 | 14.79 | -1392.56 | -0.78 | -5.01% | 7167 | 1060 | 0.55% | | 605151 | 西上海 | 23.92 | -221.11 | -1.27 | -5.04% | 193494 | 47633.8 | 14.38% | | 603515 | 欧普照明 | 19.30 | 16.72 | -1.09 | -5.35% | 63068 | 12343.22 | 0.86% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.58 | -9.93% | 76739 | 4036.47 | 1.18% |
|