|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:41下跌家数:29平均涨幅:+0.97%平均换手:3.64%总成交额:501.91亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 78.30 | 15.88 | +5.80 | +8.00% | 446200 | 341684.4 | 9.61% | | 600158 | 中体产业 | 13.27 | -66.40 | +0.93 | +7.54% | 1820459 | 243226.8 | 18.97% | | 300828 | 锐新科技 | 23.34 | 141.57 | +1.42 | +6.48% | 160369 | 37281.34 | 19.01% | | 300988 | 津荣天宇 | 28.98 | 43.59 | +1.54 | +5.61% | 74934 | 21450.89 | 6.49% | | 600082 | ST海泰 | 3.69 | -32.75 | +0.18 | +5.13% | 376415 | 13768.59 | 5.93% | | 603135 | 中重科技 | 12.70 | -467.07 | +0.59 | +4.87% | 92591 | 11713.84 | 1.47% | | 002134 | 天津普林 | 27.95 | 434.96 | +1.19 | +4.45% | 162916 | 45017.17 | 6.61% | | 688199 | 久日新材 | 28.82 | 96.14 | +1.06 | +3.82% | 49800.46 | 14173.82 | 3.09% | | 688120 | 华海清科 | 200.63 | 64.64 | +7.31 | +3.78% | 72392.31 | 143942.1 | 2.05% | | 000537 | 绿发电力 | 10.84 | 35.07 | +0.35 | +3.34% | 727210 | 78206.42 | 3.54% | | 688818 | 电科蓝天 | 71.37 | 331.22 | +2.22 | +3.21% | 196739.2 | 138883 | 14.90% | | 603061 | 金海通 | 266.29 | 99.27 | +8.27 | +3.21% | 30357 | 80166.31 | 3.49% | | 600821 | 金开新能 | 8.85 | -454.44 | +0.27 | +3.15% | 2666566 | 232891.6 | 13.55% | | 920526 | 凯华材料 | 25.03 | 133.20 | +0.76 | +3.13% | 53394 | 13510.14 | 10.20% | | 603969 | 银龙股份 | 9.29 | 22.39 | +0.28 | +3.11% | 245040 | 22906.3 | 2.90% | | 688153 | 唯捷创芯 | 32.73 | 1033.72 | +0.89 | +2.80% | 54810.47 | 17696.23 | 1.34% | | 600751 | 海航科技 | 3.76 | 149.50 | +0.10 | +2.73% | 566151 | 21022.21 | 2.20% | | 002821 | 凯莱英 | 128.08 | 41.63 | +3.40 | +2.73% | 78298 | 100724.1 | 2.47% | | 600468 | 百利电气 | 7.85 | 103.36 | +0.20 | +2.61% | 322480 | 25033.9 | 2.96% | | 688420 | 美腾科技 | 27.89 | -539.46 | +0.63 | +2.31% | 14576.12 | 4072.012 | 3.49% | | 601360 | 三六零 | 11.71 | 126.99 | +0.26 | +2.27% | 1383895 | 160059.9 | 1.98% | | 002887 | 绿茵生态 | 13.17 | 29.86 | +0.27 | +2.09% | 68071 | 8900.785 | 3.13% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | +0.22 | +2.02% | 35760 | 3936.819 | 0.88% | | 688108 | 赛诺医疗 | 22.19 | 134.84 | +0.41 | +1.88% | 131024.9 | 28973.31 | 3.13% | | 000927 | 中国铁物 | 2.86 | 34.57 | +0.05 | +1.78% | 878086 | 24898.84 | 1.45% | | 300823 | 建科智能 | 19.24 | 48.94 | +0.25 | +1.32% | 71568 | 13771.84 | 8.44% | | 600488 | 津药药业 | 5.97 | 246.86 | +0.07 | +1.19% | 827044 | 49035.75 | 7.57% | | 920753 | 天纺标 | 19.19 | 44.16 | +0.21 | +1.11% | 4806 | 921.1247 | 1.48% | | 920009 | 丹娜生物 | 65.19 | 40.39 | +0.58 | +0.90% | 2485 | 1614.947 | 3.45% | | 603126 | 中材节能 | 8.60 | 160.24 | +0.07 | +0.82% | 183524 | 15690.59 | 3.01% | | 300334 | 津膜科技 | 8.20 | -76.19 | +0.06 | +0.74% | 98594 | 8098.133 | 3.26% | | 300195 | 长荣股份 | 7.00 | -216.32 | +0.04 | +0.57% | 129294 | 9086.17 | 4.12% | | 600645 | 中源协和 | 24.98 | 106.22 | +0.11 | +0.44% | 105446 | 26250.75 | 2.25% | | 002510 | 天汽模 | 6.83 | 115.88 | +0.03 | +0.44% | 190976 | 13073.07 | 1.90% | | 600329 | 达仁堂 | 42.03 | 14.84 | +0.18 | +0.43% | 36682 | 15367.17 | 0.65% | | 300375 | 鹏翎股份 | 4.91 | -17.75 | +0.02 | +0.41% | 126458 | 6197.545 | 2.39% | | 603096 | 新经典 | 18.43 | 38.86 | +0.07 | +0.38% | 16902 | 3123.227 | 1.10% | | 600874 | 创业环保 | 6.32 | 11.23 | +0.02 | +0.32% | 128813 | 8132.82 | 1.05% | | 300407 | 凯发电气 | 13.46 | 60.89 | +0.03 | +0.22% | 82689 | 11097.57 | 3.19% | | 601686 | 友发集团 | 5.60 | 12.19 | +0.01 | +0.18% | 46729 | 2610.414 | 0.32% | | 300119 | 瑞普生物 | 17.88 | 21.18 | +0.01 | +0.06% | 34291 | 6113.625 | 1.03% | | 300120 | 经纬辉开 | 7.65 | -8.90 | 0.00 | 0.00% | 112454 | 8610.414 | 2.13% | | 688185 | 康希诺 | 61.59 | -15122.66 | 0.00 | 0.00% | 15469.88 | 9553.756 | 1.35% | | 001965 | 招商公路 | 9.50 | 13.94 | -0.01 | -0.11% | 83984 | 7984.383 | 0.12% | | 603712 | 七一二 | 16.14 | -24.76 | -0.02 | -0.12% | 79046 | 12736.89 | 1.02% | | 603106 | 恒银科技 | 9.05 | 164.35 | -0.02 | -0.22% | 56419 | 5093.46 | 1.08% | | 300026 | 红日药业 | 3.43 | 431.50 | -0.01 | -0.29% | 203011 | 6971.276 | 0.68% | | 603529 | 爱玛科技 | 23.19 | 12.38 | -0.07 | -0.30% | 82616 | 19127.46 | 0.97% | | 600335 | 国机汽车 | 6.03 | 21.81 | -0.02 | -0.33% | 113273 | 6849.224 | 0.76% | | 001206 | 依依股份 | 18.95 | 22.37 | -0.07 | -0.37% | 23548 | 4471.279 | 2.20% | | 600787 | 中储股份 | 5.26 | 21.10 | -0.02 | -0.38% | 158443 | 8354.991 | 0.73% | | 002129 | TCL中环 | 8.86 | -3.98 | -0.04 | -0.45% | 849326 | 75680.91 | 2.10% | | 601919 | 中远海控 | 14.07 | 8.60 | -0.07 | -0.50% | 1067840 | 150654 | 0.85% | | 300875 | 捷强装备 | 39.40 | -34.25 | -0.21 | -0.53% | 38610 | 15223.56 | 4.40% | | 603727 | 博迈科 | 17.95 | -559.41 | -0.13 | -0.72% | 37911 | 6831.324 | 1.35% | | 002393 | 力生制药 | 16.59 | 12.41 | -0.13 | -0.78% | 30421 | 5055.793 | 1.01% | | 688041 | 海光信息 | 341.60 | 291.26 | -2.81 | -0.82% | 481372 | 1630599 | 2.07% | | 002820 | 桂发祥 | 11.52 | -97.02 | -0.10 | -0.86% | 110940 | 12945.84 | 5.52% | | 603019 | 中科曙光 | 98.75 | 65.15 | -1.05 | -1.05% | 739492 | 728572.1 | 5.06% | | 600717 | 天津港 | 4.69 | 12.82 | -0.05 | -1.05% | 196219 | 9260.01 | 0.68% | | 000965 | 天保基建 | 3.70 | -238.60 | -0.04 | -1.07% | 214389 | 7937.801 | 1.93% | | 600535 | 天士力 | 14.95 | 19.24 | -0.17 | -1.12% | 93331 | 13985.28 | 0.62% | | 000652 | 泰达股份 | 4.30 | -22.39 | -0.05 | -1.15% | 215658 | 9345.417 | 1.46% | | 300596 | 利安隆 | 43.19 | 19.05 | -0.59 | -1.35% | 58134 | 25184.58 | 2.59% | | 000897 | 津滨发展 | 2.14 | -59.35 | -0.03 | -1.38% | 368374 | 7908.521 | 2.28% | | 002337 | 赛象科技 | 6.23 | 73.01 | -0.09 | -1.42% | 107886 | 6769.214 | 1.83% | | 600800 | 渤海化学 | 4.84 | -8.66 | -0.07 | -1.43% | 860224 | 42475.13 | 7.75% | | 600583 | 海油工程 | 6.38 | 14.23 | -0.11 | -1.69% | 572000 | 36453.54 | 1.29% | | 301487 | 盟固利 | 25.24 | 165.50 | -0.45 | -1.75% | 173611 | 43864.12 | 6.36% | | 601808 | 中海油服 | 14.43 | 18.07 | -0.43 | -2.89% | 282490 | 40856.57 | 0.95% | | 000695 | 滨海能源 | 15.37 | -40.10 | -0.52 | -3.27% | 112086 | 17347.07 | 5.05% | | 600322 | 津投城开 | 2.73 | -2.57 | -0.12 | -4.21% | 655189 | 18110.58 | 5.93% |
|