|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:14下跌家数:16平均涨幅:+0.19%平均换手:1.36%总成交额:48.13亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 81.06 | 1080.01 | +3.86 | +5.00% | 11883.6 | 9460.499 | 3.31% | | 688621 | 阳光诺和 | 64.48 | 54.30 | +2.76 | +4.47% | 16205.62 | 10316.19 | 1.45% | | 688710 | 益诺思 | 59.46 | 41002.54 | +1.87 | +3.25% | 12193.67 | 7342.224 | 1.34% | | 688293 | 奥浦迈 | 49.03 | 147.44 | +1.23 | +2.57% | 5167.95 | 2506.842 | 0.45% | | 600721 | 百花医药 | 9.43 | 72.24 | +0.21 | +2.28% | 141433 | 13332.12 | 3.68% | | 688179 | 阿拉丁 | 18.13 | 58.29 | +0.30 | +1.68% | 99342.15 | 18114.68 | 2.99% | | 600645 | 中源协和 | 30.01 | 187.88 | +0.42 | +1.42% | 106698 | 31744.1 | 2.28% | | 688046 | 药康生物 | 15.27 | 43.36 | +0.16 | +1.06% | 22903.4 | 3487.884 | 0.56% | | 301047 | 义翘神州 | 71.58 | 65.57 | +0.40 | +0.56% | 3657 | 2606.231 | 0.31% | | 300759 | 康龙化成 | 27.93 | 33.93 | +0.14 | +0.50% | 138237 | 38557.71 | 0.97% | | 688131 | 皓元医药 | 66.17 | 56.65 | +0.32 | +0.49% | 46288.71 | 30652.21 | 2.18% | | 688222 | 成都先导 | 25.86 | 90.80 | +0.08 | +0.31% | 67738.25 | 17525.18 | 1.69% | | 300149 | 睿智医药 | 10.16 | -32.08 | +0.02 | +0.20% | 44405 | 4524.158 | 0.94% | | 688137 | 近岸蛋白 | 41.53 | -44.82 | +0.06 | +0.14% | 2338.65 | 972.7571 | 0.72% | | 301333 | 诺思格 | 64.84 | 41.37 | 0.00 | 0.00% | 5140 | 3337.644 | 0.53% | | 603259 | 药明康德 | 90.70 | 18.05 | -0.17 | -0.19% | 184638 | 166585.2 | 0.75% | | 688105 | 诺唯赞 | 20.05 | -269.09 | -0.06 | -0.30% | 4716.38 | 945.913 | 0.12% | | 603127 | 昭衍新药 | 32.29 | 107.50 | -0.12 | -0.37% | 62412 | 20110.43 | 0.99% | | 688265 | 南模生物 | 43.40 | 69.83 | -0.18 | -0.41% | 1674.46 | 730.5746 | 0.21% | | 688133 | 泰坦科技 | 22.85 | 261.79 | -0.10 | -0.44% | 13325.93 | 3051.614 | 0.81% | | 688073 | 毕得医药 | 57.52 | 34.35 | -0.27 | -0.47% | 6358.06 | 3652.175 | 1.47% | | 300404 | 博济医药 | 10.09 | 525.18 | -0.05 | -0.49% | 39391 | 3998.306 | 1.38% | | 300725 | 药石科技 | 37.24 | 43.29 | -0.27 | -0.72% | 31507 | 11728.53 | 1.55% | | 301230 | 泓博医药 | 39.30 | 149.93 | -0.29 | -0.73% | 16036 | 6343.389 | 1.28% | | 300347 | 泰格医药 | 54.67 | 76.90 | -0.44 | -0.80% | 45712 | 25069.59 | 0.81% | | 688202 | 美迪西 | 64.20 | -37.20 | -0.64 | -0.99% | 17606.11 | 11392.01 | 1.31% | | 301520 | 万邦医药 | 42.48 | 69.34 | -0.47 | -1.09% | 2538 | 1087.116 | 1.15% | | 301080 | 百普赛斯 | 44.04 | 42.61 | -0.82 | -1.83% | 17609 | 7793.607 | 1.40% | | 688238 | 和元生物 | 7.42 | -16.37 | -0.16 | -2.11% | 90343.43 | 6752.635 | 1.41% | | 301096 | 百诚医药 | 50.89 | -29.52 | -1.40 | -2.68% | 13044 | 6676.208 | 1.57% | | 301257 | 普蕊斯 | 59.19 | 38.47 | -2.80 | -4.52% | 18200 | 10938.28 | 2.42% |
|