|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.90%平均换手:2.84%总成交额:124.94亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 23.65 | 80.04 | +0.72 | +3.14% | 121689.8 | 28313.52 | 3.36% | | 688202 | 美迪西 | 66.90 | -65.29 | +1.42 | +2.17% | 59732.46 | 39643.4 | 4.45% | | 688133 | 泰坦科技 | 22.66 | -54.45 | +0.31 | +1.39% | 30698.85 | 6889.557 | 1.87% | | 301257 | 普蕊斯 | 52.50 | 36.31 | +0.41 | +0.79% | 21236 | 11050.3 | 2.82% | | 603127 | 昭衍新药 | 39.48 | 59.76 | +0.28 | +0.71% | 315323 | 123180 | 5.00% | | 688710 | 益诺思 | 63.83 | -377.69 | +0.34 | +0.54% | 20350.88 | 12836.62 | 2.24% | | 688105 | 诺唯赞 | 20.30 | -562.98 | +0.06 | +0.30% | 18600.37 | 3769.531 | 0.47% | | 301096 | 百诚医药 | 63.69 | -135.38 | +0.16 | +0.25% | 26620 | 16979.54 | 3.20% | | 600645 | 中源协和 | 24.35 | 103.54 | +0.03 | +0.12% | 75314 | 18299.43 | 1.61% | | 688222 | 成都先导 | 29.64 | 96.77 | -0.02 | -0.07% | 206749.1 | 60734.71 | 5.16% | | 300404 | 博济医药 | 10.80 | 96.79 | -0.02 | -0.18% | 99045 | 10695.05 | 3.47% | | 600721 | 百花医药 | 8.38 | 121.10 | -0.02 | -0.24% | 79062 | 6632.226 | 2.06% | | 300759 | 康龙化成 | 27.31 | 29.63 | -0.12 | -0.44% | 253464 | 68907.78 | 1.78% | | 688137 | 近岸蛋白 | 51.28 | -46.99 | -0.34 | -0.66% | 7592.079 | 3893.885 | 1.08% | | 300149 | 睿智医药 | 9.83 | -429.90 | -0.07 | -0.71% | 123824 | 12196.36 | 2.61% | | 300725 | 药石科技 | 39.91 | 47.41 | -0.29 | -0.72% | 71756 | 28685.87 | 3.54% | | 688238 | 和元生物 | 6.55 | -18.59 | -0.05 | -0.76% | 76218.98 | 4967.674 | 1.19% | | 603259 | 药明康德 | 108.92 | 16.14 | -1.41 | -1.28% | 351526 | 382131 | 1.42% | | 301333 | 诺思格 | 60.02 | 43.37 | -0.79 | -1.30% | 14783 | 8845.764 | 1.53% | | 301047 | 义翘神州 | 72.12 | 55.79 | -0.98 | -1.34% | 10919 | 7878.446 | 0.91% | | 688265 | 南模生物 | 40.20 | 94.72 | -0.63 | -1.54% | 4809.65 | 1935.66 | 0.62% | | 688293 | 奥浦迈 | 47.50 | 99.84 | -0.79 | -1.64% | 16720.46 | 7939.94 | 1.47% | | 301080 | 百普赛斯 | 43.73 | 42.69 | -0.74 | -1.66% | 37218 | 16318.15 | 2.95% | | 301520 | 万邦医药 | 41.83 | 114.65 | -0.72 | -1.69% | 6923 | 2905.975 | 2.95% | | 688131 | 皓元医药 | 70.97 | 61.38 | -1.28 | -1.77% | 75239.1 | 52695.61 | 3.55% | | 688046 | 药康生物 | 20.45 | 52.48 | -0.44 | -2.11% | 45649.84 | 9308.982 | 1.11% | | 688621 | 阳光诺和 | 57.07 | 32.79 | -1.64 | -2.79% | 20401.58 | 11697.93 | 1.82% | | 688073 | 毕得医药 | 57.59 | 31.18 | -1.97 | -3.31% | 15942.25 | 9209.575 | 1.75% | | 301230 | 泓博医药 | 43.73 | 132.41 | -1.76 | -3.87% | 103938 | 45721.12 | 8.27% | | 688796 | 百奥赛图 | 97.52 | 150.03 | -4.70 | -4.60% | 20731.4 | 20422.13 | 5.78% | | 300347 | 泰格医药 | 49.09 | 54.79 | -2.44 | -4.74% | 453120 | 214671.4 | 8.00% |
|