|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华映科技(000536)福建省上涨家数:59下跌家数:115平均涨幅:-0.25%平均换手:1.95%总成交额:557.34亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 205077 | 35607.93 | 7.01% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 122896 | 106559.6 | 2.91% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 30751 | 9032.77 | 1.72% | | 688807 | 优迅股份 | 454.10 | 392.47 | +31.93 | +7.56% | 12826.59 | 56663.64 | 8.53% | | 688010 | 福光股份 | 51.16 | 567.70 | +3.28 | +6.85% | 101851.3 | 50153.08 | 6.34% | | 688398 | 赛特新材 | 27.15 | 307.67 | +1.72 | +6.76% | 42875.2 | 11389.41 | 2.55% | | 002803 | 吉宏股份 | 24.06 | 37.21 | +1.39 | +6.13% | 87157 | 20319.7 | 2.93% | | 002785 | 万里石 | 41.40 | -112.30 | +2.28 | +5.83% | 73712 | 30445.07 | 3.81% | | 300560 | 中富通 | 17.95 | -54.41 | +0.98 | +5.77% | 135108 | 24012.65 | 7.23% | | 300174 | 元力股份 | 29.45 | 48.10 | +1.48 | +5.29% | 380285 | 110611.4 | 10.48% | | 603992 | 松霖科技 | 33.57 | 58.24 | +1.35 | +4.19% | 38859 | 12814.92 | 0.88% | | 300341 | 麦克奥迪 | 15.84 | 45.76 | +0.61 | +4.01% | 95548 | 15177.63 | 1.85% | | 600753 | ST海钦 | 12.53 | 48.10 | +0.45 | +3.73% | 34040 | 4267.02 | 1.48% | | 688095 | 福昕软件 | 67.04 | 129.39 | +2.30 | +3.55% | 14713.94 | 9721.85 | 1.61% | | 301165 | 锐捷网络 | 67.45 | 105.50 | +2.06 | +3.15% | 57856 | 38594.94 | 0.52% | | 603893 | 瑞芯微 | 181.46 | 65.88 | +5.51 | +3.13% | 61352 | 109414.8 | 1.46% | | 000997 | 新大陆 | 18.13 | 18.72 | +0.51 | +2.89% | 177294 | 31339.79 | 1.76% | | 300902 | 国安达 | 17.53 | -312.94 | +0.45 | +2.63% | 38031 | 6588.28 | 3.00% | | 300632 | 光莆股份 | 30.17 | -292.54 | +0.74 | +2.51% | 245719 | 74229.96 | 10.80% | | 603615 | 茶花股份 | 18.31 | 343.30 | +0.40 | +2.23% | 25650 | 4625.95 | 1.06% | | 002229 | 鸿博股份 | 12.38 | -23.44 | +0.27 | +2.23% | 216418 | 26924.82 | 4.39% | | 603306 | 华懋科技 | 110.12 | 253.67 | +2.16 | +2.00% | 54863 | 60117.43 | 1.67% | | 300650 | 太龙股份 | 13.25 | 77.68 | +0.25 | +1.92% | 69900 | 9277.33 | 4.10% | | 300657 | 弘信电子 | 48.72 | 131.71 | +0.90 | +1.88% | 447818 | 220808.1 | 9.56% | | 301536 | 星宸科技 | 111.79 | 98.75 | +1.73 | +1.57% | 54245 | 60480.43 | 2.90% | | 002901 | 大博医疗 | 42.29 | 27.23 | +0.65 | +1.56% | 7736 | 3259.28 | 0.27% | | 300884 | 狄耐克 | 10.75 | 218.48 | +0.16 | +1.51% | 38865 | 4181.66 | 2.02% | | 002029 | 七匹狼 | 8.46 | 25.60 | +0.12 | +1.44% | 165355 | 14111.93 | 2.49% | | 002335 | 科华数据 | 39.48 | 69.09 | +0.55 | +1.41% | 147747 | 57967.94 | 2.24% | | 688195 | 腾景科技 | 213.56 | 537.01 | +2.74 | +1.30% | 38090.48 | 80989.78 | 2.10% | | 002517 | 恺英网络 | 14.74 | 14.54 | +0.16 | +1.10% | 230825 | 34056.64 | 1.22% | | 301568 | 思泰克 | 115.92 | 99.86 | +1.25 | +1.09% | 30172 | 35049.92 | 6.32% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +0.11 | +1.08% | 32938 | 3330.54 | 2.61% | | 603383 | 顶点软件 | 28.80 | 29.09 | +0.30 | +1.05% | 18588 | 5365.11 | 0.91% | | 002396 | 星网锐捷 | 20.03 | 37.71 | +0.20 | +1.01% | 138126 | 27946.51 | 1.82% | | 301355 | 南王科技 | 10.15 | -62.49 | +0.09 | +0.89% | 19599 | 1982.7 | 1.40% | | 300198 | *ST纳川 | 2.37 | -9.11 | +0.02 | +0.85% | 58685 | 1390.45 | 0.57% | | 603668 | 天马科技 | 10.79 | -28.72 | +0.09 | +0.84% | 28892 | 3070.01 | 0.57% | | 300299 | 富春股份 | 5.12 | -47.29 | +0.04 | +0.79% | 69282 | 3518.96 | 1.00% | | 002174 | 游族网络 | 11.71 | -42.76 | +0.09 | +0.77% | 176706 | 20648.44 | 1.80% | | 002098 | 浔兴股份 | 6.88 | 13.38 | +0.05 | +0.73% | 12720 | 870.23 | 0.36% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 63387 | 3517.91 | 0.30% | | 000701 | 厦门信达 | 4.86 | 181.06 | +0.03 | +0.62% | 72059 | 3466.47 | 1.08% | | 603408 | 建霖家居 | 10.23 | 11.12 | +0.06 | +0.59% | 10483 | 1066.87 | 0.23% | | 603686 | 福龙马 | 14.37 | 38.03 | +0.08 | +0.56% | 50823 | 7299.28 | 1.22% | | 301267 | 华厦眼科 | 16.29 | 29.58 | +0.08 | +0.49% | 14483 | 2351.62 | 0.22% | | 300436 | 广生堂 | 88.32 | -65.34 | +0.42 | +0.48% | 36074 | 31710.77 | 2.64% | | 000797 | 中国武夷 | 2.34 | -7.32 | +0.01 | +0.43% | 142338 | 3314.3 | 0.91% | | 002788 | 鹭燕医药 | 10.99 | 15.39 | +0.04 | +0.37% | 52545 | 5735.23 | 1.38% | | 688196 | 卓越新能 | 39.55 | 40.77 | +0.13 | +0.33% | 5184.38 | 2037.048 | 0.41% | | 688278 | 特宝生物 | 54.73 | 22.04 | +0.17 | +0.31% | 15877.66 | 8671.12 | 0.39% | | 300685 | 艾德生物 | 16.78 | 18.39 | +0.05 | +0.30% | 59801 | 9975.78 | 1.54% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 253978 | 8528.449 | 1.82% | | 300188 | 国投智能 | 10.29 | -10.95 | +0.03 | +0.29% | 45223 | 4635.21 | 0.53% | | 600592 | 龙溪股份 | 15.34 | 44.25 | +0.04 | +0.26% | 31910 | 4863.91 | 0.80% | | 002093 | 国脉科技 | 6.96 | 105.34 | +0.01 | +0.14% | 41980 | 2913.45 | 0.42% | | 603933 | 睿能科技 | 23.67 | 87.19 | +0.02 | +0.08% | 24608 | 5789.21 | 1.19% | | 002639 | 雪人集团 | 14.52 | 375.04 | +0.01 | +0.07% | 184891 | 26661.84 | 2.80% | | 603435 | 嘉德利 | 70.18 | 131.24 | +0.01 | +0.01% | 28816 | 20086.71 | 8.07% | | 300132 | 青松股份 | 6.06 | 18.07 | 0.00 | 0.00% | 58871 | 3547.82 | 1.16% | | 003016 | 欣贺股份 | 6.65 | 93.84 | 0.00 | 0.00% | 17883 | 1184.04 | 0.44% | | 603180 | 金牌家居 | 14.80 | -83.98 | 0.00 | 0.00% | 5921 | 876.34 | 0.38% | | 300946 | 恒而达 | 46.90 | 234.55 | -0.01 | -0.02% | 6739 | 3164.71 | 0.89% | | 600563 | 法拉电子 | 170.01 | 31.99 | -0.04 | -0.02% | 50020 | 86042.76 | 2.22% | | 603678 | 火炬电子 | 69.68 | 131.10 | -0.03 | -0.04% | 277173 | 197525.3 | 5.83% | | 300972 | 万辰集团 | 178.24 | 19.99 | -0.11 | -0.06% | 6808 | 12134.99 | 0.38% | | 300941 | 创识科技 | 15.04 | 102.79 | -0.01 | -0.07% | 16863 | 2540.75 | 1.36% | | 605299 | 舒华体育 | 14.73 | 56.78 | -0.03 | -0.20% | 56041 | 8225.81 | 1.37% | | 603444 | 吉比特 | 324.19 | 11.52 | -0.69 | -0.21% | 5181 | 16843.87 | 0.72% | | 300658 | 延江股份 | 12.49 | 68.33 | -0.03 | -0.24% | 64373 | 7960.88 | 2.91% | | 300056 | 中创环保 | 8.08 | -28.53 | -0.02 | -0.25% | 190381 | 15683.34 | 4.94% | | 301600 | 慧翰股份 | 92.71 | 61.76 | -0.24 | -0.26% | 4379 | 4082.83 | 1.36% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 87871 | 2766.21 | 0.73% | | 000547 | 航天发展 | 19.98 | -25.80 | -0.07 | -0.35% | 571418 | 113139.8 | 3.60% | | 301300 | 远翔新材 | 33.83 | 25.67 | -0.12 | -0.35% | 3447 | 1161.02 | 0.89% | | 000663 | 永安林业 | 5.41 | -20.55 | -0.02 | -0.37% | 27030 | 1455.58 | 0.88% | | 688727 | 恒坤新材 | 58.94 | 278.37 | -0.24 | -0.41% | 46954.02 | 27759.23 | 8.69% | | 000753 | 漳州发展 | 4.87 | 71.53 | -0.02 | -0.41% | 70722 | 3443.24 | 0.71% | | 002626 | 金达威 | 13.89 | 29.85 | -0.06 | -0.43% | 18545 | 2573.64 | 0.30% | | 603345 | 安井食品 | 84.56 | 18.45 | -0.38 | -0.45% | 22241 | 18800.93 | 0.76% | | 688619 | 罗普特 | 17.24 | -15.03 | -0.08 | -0.46% | 18049.09 | 3090.16 | 0.97% | | 603696 | 安记食品 | 12.46 | 88.45 | -0.06 | -0.48% | 14366 | 1789.51 | 0.61% | | 600493 | 凤竹纺织 | 5.70 | 252.83 | -0.03 | -0.52% | 39440 | 2234.37 | 1.45% | | 300427 | 红相股份 | 7.10 | -116.02 | -0.04 | -0.56% | 81302 | 5738.15 | 1.62% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 45552 | 9053.28 | 2.60% | | 001368 | 通达创智 | 21.99 | 24.45 | -0.14 | -0.63% | 6410 | 1407.47 | 0.59% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.02 | -0.68% | 69543 | 2055.41 | 0.29% | | 603209 | 兴通股份 | 13.09 | 13.83 | -0.09 | -0.68% | 14269 | 1869.23 | 0.44% | | 603628 | 清源股份 | 9.95 | 90.74 | -0.07 | -0.70% | 22936 | 2274.24 | 0.84% | | 300102 | 乾照光电 | 24.63 | 194.60 | -0.18 | -0.73% | 183625 | 44891 | 2.00% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 145600 | 5908.92 | 1.33% | | 300867 | 圣元环保 | 19.68 | 18.02 | -0.15 | -0.76% | 25304 | 4996.59 | 1.32% | | 603280 | 南方路机 | 27.17 | 30.96 | -0.21 | -0.77% | 6666 | 1805.36 | 0.61% | | 600436 | 片仔癀 | 113.72 | 36.07 | -0.88 | -0.77% | 17926 | 20428.11 | 0.30% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 55236 | 2646.08 | 1.20% | | 603737 | 三棵树 | 26.31 | 30.00 | -0.22 | -0.83% | 25100 | 6622.43 | 0.28% | | 002679 | 福建金森 | 8.36 | 227.62 | -0.07 | -0.83% | 14903 | 1240.03 | 0.63% | | 603909 | 建发合诚 | 9.40 | 21.45 | -0.08 | -0.84% | 16231 | 1517.02 | 0.62% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.04 | -0.85% | 32687 | 1529.96 | 0.74% | | 002790 | 瑞尔特 | 5.78 | -1056.93 | -0.05 | -0.86% | 17070 | 991.15 | 0.65% | | 600153 | 建发股份 | 9.01 | -2.44 | -0.08 | -0.88% | 106982 | 9642.21 | 0.37% | | 002925 | 盈趣科技 | 21.65 | 28.14 | -0.20 | -0.92% | 119184 | 25491.29 | 1.63% | | 605118 | 力鼎光电 | 32.89 | 49.44 | -0.31 | -0.93% | 13319 | 4389.11 | 0.33% | | 301136 | 招标股份 | 12.24 | 2639.03 | -0.12 | -0.97% | 29554 | 3614.22 | 1.08% | | 002398 | 垒知集团 | 4.01 | 61.84 | -0.04 | -0.99% | 60747 | 2433.38 | 1.00% | | 600203 | 福日电子 | 12.50 | 194.04 | -0.13 | -1.03% | 124561 | 15580.6 | 2.10% | | 300640 | 德艺文创 | 5.73 | 173.27 | -0.06 | -1.04% | 38238 | 2198.18 | 1.68% | | 603363 | 傲农生物 | 2.85 | -50.54 | -0.03 | -1.04% | 241806 | 7011.08 | 1.13% | | 000905 | 厦门港务 | 8.52 | 64.04 | -0.09 | -1.05% | 37186 | 3190.54 | 0.50% | | 002682 | 龙洲股份 | 4.68 | -4.47 | -0.05 | -1.06% | 85460 | 3974.44 | 1.52% | | 600549 | 厦门钨业 | 79.98 | 41.86 | -0.86 | -1.06% | 670043 | 526218.1 | 4.31% | | 000592 | 平潭发展 | 7.38 | -119.69 | -0.08 | -1.07% | 442948 | 32862.82 | 2.31% | | 002299 | 圣农发展 | 16.04 | 13.42 | -0.18 | -1.11% | 25748 | 4131.01 | 0.21% | | 002752 | 昇兴股份 | 6.12 | 16.35 | -0.07 | -1.13% | 61971 | 3788.43 | 0.64% | | 600711 | 盛屯矿业 | 12.93 | 14.85 | -0.15 | -1.15% | 516744 | 67872.7 | 1.67% | | 001233 | 海安集团 | 49.27 | 19.49 | -0.58 | -1.16% | 5383 | 2663.98 | 1.43% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.12 | -1.22% | 30866 | 3015.27 | 0.72% | | 603817 | 海峡环保 | 5.64 | 13.72 | -0.07 | -1.23% | 42260 | 2383.58 | 0.74% | | 301565 | 中仑新材 | 26.88 | 134.78 | -0.34 | -1.25% | 66378 | 18016.88 | 5.19% | | 603826 | 坤彩科技 | 31.66 | -498.47 | -0.42 | -1.31% | 30961 | 9849.56 | 0.47% | | 605365 | 立达信 | 15.04 | 47.29 | -0.20 | -1.31% | 18331 | 2758.44 | 0.37% | | 600660 | 福耀玻璃 | 50.02 | 14.51 | -0.67 | -1.32% | 40936 | 20548.43 | 0.20% | | 600057 | 厦门象屿 | 5.86 | 12.75 | -0.08 | -1.35% | 59530 | 3523.27 | 0.28% | | 301028 | 鼎熔岩 | 17.63 | 28.88 | -0.25 | -1.40% | 28235 | 4972.77 | 1.14% | | 300300 | 海峡创新 | 8.46 | 39.83 | -0.12 | -1.40% | 171525 | 14585.74 | 2.57% | | 601566 | 九牧王 | 9.11 | 30.42 | -0.13 | -1.41% | 46037 | 4219.35 | 0.80% | | 300712 | 永福股份 | 22.20 | 598.08 | -0.32 | -1.42% | 8822 | 1957.9 | 0.47% | | 603162 | 海通发展 | 9.59 | 21.67 | -0.14 | -1.44% | 62189 | 5994.53 | 1.49% | | 300628 | 亿联网络 | 33.29 | 15.65 | -0.49 | -1.45% | 36126 | 12085.76 | 0.50% | | 300062 | 中能电气 | 6.11 | -49.79 | -0.09 | -1.45% | 74973 | 4594.82 | 1.64% | | 600897 | 厦门空港 | 14.90 | 12.19 | -0.22 | -1.46% | 12429 | 1847.49 | 0.30% | | 002300 | 太阳电缆 | 7.34 | 67.71 | -0.11 | -1.48% | 70323 | 5171.98 | 0.97% | | 603636 | 南威软件 | 9.19 | -11.55 | -0.14 | -1.50% | 83179 | 7692.29 | 1.43% | | 600693 | 东百集团 | 8.44 | 143.42 | -0.13 | -1.52% | 178647 | 15093.9 | 2.06% | | 600802 | 福建水泥 | 4.50 | -13.82 | -0.07 | -1.53% | 38373 | 1723.11 | 0.84% | | 002222 | 福晶科技 | 102.83 | 164.53 | -1.64 | -1.57% | 194059 | 198508.6 | 4.15% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 431445 | 13492.78 | 0.48% | | 002593 | 日上集团 | 4.32 | 27.12 | -0.07 | -1.59% | 58364 | 2527.02 | 1.04% | | 002264 | 新华都 | 5.98 | 26.88 | -0.10 | -1.64% | 94099 | 5682.24 | 1.44% | | 300750 | 宁德时代 | 392.28 | 22.98 | -6.72 | -1.68% | 217236 | 871698.3 | 0.51% | | 002961 | 瑞达期货 | 20.44 | 14.56 | -0.38 | -1.83% | 43673 | 9029 | 0.92% | | 300648 | 星云股份 | 48.04 | -36.08 | -0.91 | -1.86% | 12569 | 6122.36 | 0.93% | | 688778 | 厦钨新能 | 60.21 | 35.66 | -1.15 | -1.87% | 44592.23 | 27164.13 | 0.88% | | 600179 | 安通控股 | 4.63 | 17.84 | -0.09 | -1.91% | 250873 | 11752.82 | 0.65% | | 601187 | 厦门银行 | 7.69 | 7.57 | -0.15 | -1.91% | 93758 | 7245.871 | 0.36% | | 600103 | 青山纸业 | 3.52 | 201.42 | -0.07 | -1.95% | 539337 | 19015.01 | 2.44% | | 002868 | 绿康生化 | 25.00 | -37.45 | -0.50 | -1.96% | 8769 | 2211.81 | 0.82% | | 600033 | 福建高速 | 3.46 | 9.91 | -0.07 | -1.98% | 126973 | 4410.16 | 0.46% | | 920445 | 龙竹科技 | 7.04 | 46.95 | -0.15 | -2.09% | 5446 | 384.8043 | 0.52% | | 301148 | 嘉戎技术 | 52.90 | 153.21 | -1.19 | -2.20% | 14707 | 7651.42 | 2.50% | | 002578 | 闽发铝业 | 3.54 | -156.47 | -0.08 | -2.21% | 159214 | 5712.62 | 1.85% | | 301196 | 唯科科技 | 190.55 | 95.94 | -4.31 | -2.21% | 25528 | 48947.16 | 3.08% | | 601899 | 紫金矿业 | 29.73 | 12.81 | -0.70 | -2.30% | 2123234 | 641875.1 | 1.03% | | 601166 | 兴业银行 | 17.42 | 4.76 | -0.42 | -2.35% | 555307 | 97575.83 | 0.26% | | 300706 | 阿石创 | 74.92 | -339.77 | -1.95 | -2.54% | 159289 | 119711.9 | 13.99% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 297848 | 8381.09 | 1.68% | | 300955 | 嘉亨家化 | 40.58 | -190.93 | -1.16 | -2.78% | 13815 | 5680.98 | 1.37% | | 600686 | 金龙汽车 | 12.31 | 15.44 | -0.36 | -2.84% | 57589 | 7156.97 | 0.80% | | 300525 | 博思软件 | 8.72 | 37.83 | -0.26 | -2.90% | 90269 | 7897.67 | 1.45% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 203404 | 11659.24 | 1.07% | | 920571 | 国航远洋 | 9.85 | 75.55 | -0.30 | -2.96% | 94370 | 9418.627 | 3.19% | | 000526 | 学大教育 | 26.59 | 15.28 | -0.81 | -2.96% | 22607 | 6124.08 | 1.89% | | 000993 | 闽东电力 | 11.05 | 247.43 | -0.35 | -3.07% | 91414 | 10172.61 | 2.08% | | 601377 | 兴业证券 | 5.89 | 16.20 | -0.19 | -3.13% | 808946 | 48316.95 | 0.94% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.22 | -3.28% | 136790 | 8915.2 | 2.59% | | 920748 | 路桥信息 | 23.92 | -26.98 | -0.82 | -3.31% | 4376 | 1055.986 | 1.19% | | 920706 | 铁拓机械 | 19.25 | 40.44 | -0.69 | -3.46% | 12434 | 2451.052 | 2.61% | | 600388 | 龙净环保 | 16.25 | 17.62 | -0.60 | -3.56% | 94186 | 15512.5 | 0.74% | | 000632 | ST三木 | 3.37 | -1.70 | -0.13 | -3.71% | 76720 | 2592.08 | 1.65% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 810814 | 43585.99 | 2.51% | | 003019 | 宸展光电 | 33.63 | 34.56 | -1.39 | -3.97% | 55496 | 18943.55 | 3.24% | | 600483 | 福能股份 | 11.11 | 10.82 | -0.49 | -4.22% | 239890 | 27219.22 | 0.86% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 433317 | 8354.64 | 1.99% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2645893 | 67391.12 | 3.63% | | 600573 | 惠泉啤酒 | 11.00 | 33.58 | -0.68 | -5.82% | 133334 | 14706.51 | 5.33% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 592534 | 21559.45 | 2.14% | | 002235 | 安妮股份 | 8.14 | -243.67 | -0.55 | -6.33% | 338668 | 27893.69 | 6.12% |
|