|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华映科技(000536)计算机、通信和其他电子设备制造业上涨家数:370下跌家数:290平均涨幅:+0.45%平均换手:2.80%总成交额:3482.03亿元 更新时间：2026-03-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 357123 | 152236.4 | 17.82% | | 300672 | 国科微 | 183.09 | 1150.86 | +22.30 | +13.87% | 183505 | 312806.3 | 8.72% | | 300936 | 中英科技 | 66.88 | -1414.53 | +6.91 | +11.52% | 95255 | 61508.76 | 20.07% | | 688525 | 佰维存储 | 233.81 | -2994.86 | +24.11 | +11.50% | 375668.6 | 830932.6 | 8.04% | | 300964 | 本川智能 | 69.86 | 149.59 | +6.84 | +10.85% | 90072 | 61811.24 | 16.08% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 4798479 | 208334.9 | 14.10% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 484345 | 146373.2 | 6.69% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 68576 | 10806.22 | 3.79% | | 688347 | 华虹公司 | 130.85 | 4217.06 | +11.73 | +9.85% | 192336.9 | 239135.4 | 4.72% | | 688416 | 恒烁股份 | 99.07 | -54.19 | +8.87 | +9.83% | 58690.16 | 55598.2 | 7.07% | | 603738 | 泰晶科技 | 25.09 | 253.55 | +2.08 | +9.04% | 430470 | 106061.7 | 11.16% | | 688766 | 普冉股份 | 265.26 | 309.92 | +21.26 | +8.71% | 48455.79 | 122633.6 | 3.27% | | 301176 | 逸豪新材 | 29.73 | -114.17 | +2.20 | +7.99% | 89956 | 26108.5 | 15.96% | | 688668 | 鼎通科技 | 144.68 | 96.61 | +10.62 | +7.92% | 56351.98 | 79598.29 | 4.05% | | 301536 | 星宸科技 | 79.80 | 109.13 | +5.82 | +7.87% | 113711 | 88105.52 | 6.07% | | 603986 | 兆易创新 | 300.05 | 155.41 | +21.72 | +7.80% | 307527 | 886212.9 | 4.60% | | 300223 | 北京君正 | 128.30 | 194.98 | +9.15 | +7.68% | 363810 | 453724.9 | 8.65% | | 300661 | 圣邦股份 | 77.51 | 85.76 | +4.78 | +6.57% | 281665 | 213329.1 | 4.75% | | 301348 | 蓝箭电子 | 28.05 | -586.25 | +1.68 | +6.37% | 139601 | 38181 | 9.00% | | 301282 | 金禄电子 | 34.55 | 61.65 | +2.03 | +6.24% | 124798 | 42128.46 | 10.61% | | 001309 | 德明利 | 339.99 | 112.05 | +19.94 | +6.23% | 172027 | 555173 | 10.69% | | 603516 | 淳中科技 | 155.00 | 6237.67 | +9.07 | +6.22% | 85696 | 132537.6 | 4.22% | | 002384 | 东山精密 | 117.50 | 173.34 | +6.57 | +5.92% | 592948 | 679168.2 | 4.28% | | 301308 | 江波龙 | 345.18 | 221.10 | +19.01 | +5.83% | 145273 | 483064.8 | 5.29% | | 000021 | 深科技 | 32.71 | 50.17 | +1.79 | +5.79% | 939826 | 297106.6 | 5.98% | | 002960 | 青鸟消防 | 11.45 | 39.18 | +0.62 | +5.72% | 381709 | 44446 | 5.10% | | 002992 | 宝明科技 | 55.86 | -1275.63 | +2.88 | +5.44% | 27766 | 15080.74 | 1.76% | | 301419 | 阿莱德 | 38.49 | 65.63 | +1.89 | +5.16% | 40566 | 15200.86 | 5.11% | | 002025 | 航天电器 | 57.71 | 323.07 | +2.81 | +5.12% | 309003 | 177237 | 6.81% | | 002729 | 好利科技 | 20.40 | 89.74 | +0.99 | +5.10% | 127795 | 25811.36 | 7.28% | | 301157 | 华塑科技 | 60.13 | 103.12 | +2.90 | +5.07% | 16380 | 9746.6 | 7.93% | | 301389 | 隆扬电子 | 56.96 | 145.10 | +2.74 | +5.05% | 158933 | 88807.96 | 18.79% | | 002512 | ST达华 | 4.79 | -39.03 | +0.23 | +5.04% | 1180773 | 54997.11 | 10.79% | | 002866 | 传艺科技 | 20.72 | -118.36 | +0.97 | +4.91% | 150149 | 30850.08 | 8.28% | | 002655 | 共达电声 | 17.59 | 72.83 | +0.82 | +4.89% | 256258 | 43189.81 | 7.08% | | 301150 | 中一科技 | 53.52 | 543.37 | +2.47 | +4.84% | 172520 | 93048.92 | 7.75% | | 301041 | 金百泽 | 30.47 | 131.74 | +1.39 | +4.78% | 66885 | 20096.39 | 8.47% | | 688233 | 神工股份 | 79.70 | 160.00 | +3.53 | +4.63% | 30175.35 | 23360.27 | 1.77% | | 301182 | 凯旺科技 | 60.98 | -55.28 | +2.70 | +4.63% | 47600 | 28604.38 | 4.97% | | 300531 | 优博讯 | 19.00 | -73.11 | +0.83 | +4.57% | 270817 | 50458.29 | 8.69% | | 603052 | 可川科技 | 60.95 | 335.62 | +2.65 | +4.55% | 57903 | 34408.47 | 3.08% | | 688172 | 燕东微 | 42.38 | -871.06 | +1.82 | +4.49% | 128370.2 | 52980.79 | 1.65% | | 688380 | 中微半导 | 49.51 | 111.50 | +2.03 | +4.28% | 69268.53 | 33411.1 | 1.73% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.35 | +4.15% | 407530 | 36406.02 | 7.73% | | 002161 | 远望谷 | 8.30 | 56.22 | +0.33 | +4.14% | 279051 | 23089.41 | 3.96% | | 603773 | 沃格光电 | 42.67 | -68.53 | +1.65 | +4.02% | 136983 | 58315.75 | 6.10% | | 301458 | 钧崴电子 | 37.84 | 78.48 | +1.46 | +4.01% | 44251 | 16232.42 | 3.77% | | 301123 | 奕东电子 | 58.78 | -486.23 | +2.26 | +4.00% | 38270 | 21873.81 | 2.32% | | 605058 | 澳弘电子 | 33.66 | 32.51 | +1.28 | +3.95% | 51867 | 17162.38 | 3.63% | | 688011 | 新光光电 | 68.27 | -119.54 | +2.57 | +3.91% | 10176.27 | 6913.97 | 1.02% | | 300065 | 海兰信 | 27.28 | 520.42 | +1.02 | +3.88% | 684952.9 | 188938.8 | 10.43% | | 002213 | 大为股份 | 29.48 | -448.16 | +1.10 | +3.88% | 339662 | 97980.74 | 16.44% | | 300939 | 秋田微 | 39.03 | 57.66 | +1.45 | +3.86% | 54791 | 21144.69 | 4.57% | | 002119 | 康强电子 | 22.13 | 82.90 | +0.81 | +3.80% | 192909 | 42056.1 | 5.14% | | 688008 | 澜起科技 | 152.04 | 89.94 | +5.54 | +3.78% | 238121 | 353006.5 | 2.08% | | 688519 | 南亚新材 | 138.00 | 212.99 | +5.00 | +3.76% | 61410.3 | 78673.43 | 2.62% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.53 | +3.76% | 67655 | 9720.84 | 2.07% | | 300620 | 光库科技 | 171.10 | 337.08 | +6.10 | +3.70% | 144827 | 246632.9 | 5.86% | | 300331 | 苏大维格 | 45.01 | -189.30 | +1.53 | +3.52% | 67845 | 29541.02 | 3.23% | | 300301 | ST长方 | 3.25 | -29.63 | +0.11 | +3.50% | 184740 | 5993.28 | 2.34% | | 603175 | 超颖电子 | 82.89 | 157.48 | +2.72 | +3.39% | 35561 | 28531.98 | 8.08% | | 301511 | 德福科技 | 40.59 | 1000.02 | +1.31 | +3.34% | 262399 | 105036.9 | 7.00% | | 301132 | 满坤科技 | 40.98 | 44.34 | +1.32 | +3.33% | 56659 | 22761.87 | 5.98% | | 300502 | 新易盛 | 406.88 | 53.79 | +12.85 | +3.26% | 241256 | 965150.3 | 2.72% | | 002151 | 北斗星通 | 47.19 | -95.61 | +1.49 | +3.26% | 526454 | 245778.7 | 11.89% | | 688661 | 和林微纳 | 95.47 | 375.01 | +2.97 | +3.21% | 32925.35 | 29896.06 | 2.17% | | 301318 | 维海德 | 29.70 | 32.92 | +0.89 | +3.09% | 8228 | 2396.77 | 0.93% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.15 | +3.07% | 1140138 | 57055.26 | 4.13% | | 002077 | 大港股份 | 16.30 | 212.95 | +0.48 | +3.03% | 114532 | 18387.35 | 1.97% | | 688372 | 伟测科技 | 140.39 | 77.89 | +4.05 | +2.97% | 62599.92 | 83798.23 | 4.20% | | 688601 | 力芯微 | 55.99 | 138.31 | +1.59 | +2.92% | 50324.57 | 27708.53 | 3.76% | | 688135 | 利扬芯片 | 29.87 | -124.88 | +0.82 | +2.82% | 54178.61 | 15758.95 | 2.66% | | 688720 | 艾森股份 | 68.58 | 136.98 | +1.88 | +2.82% | 16324.23 | 11096.66 | 2.90% | | 002938 | 鹏鼎控股 | 52.57 | 30.06 | +1.44 | +2.82% | 166843 | 86329.04 | 0.72% | | 000509 | 华塑控股 | 4.05 | -379.36 | +0.11 | +2.79% | 676936 | 28012.91 | 6.31% | | 688522 | 纳睿雷达 | 37.87 | 92.71 | +1.02 | +2.77% | 22140.98 | 8329.432 | 1.80% | | 002993 | 奥海科技 | 49.00 | 25.87 | +1.31 | +2.75% | 45485 | 22021.89 | 1.91% | | 003019 | 宸展光电 | 32.68 | 31.86 | +0.87 | +2.73% | 44780 | 14571.53 | 2.62% | | 603002 | 宏昌电子 | 10.97 | 323.94 | +0.28 | +2.62% | 379122 | 41078.87 | 3.34% | | 688689 | 银河微电 | 38.06 | 61.03 | +0.97 | +2.62% | 71423.04 | 26964.56 | 5.54% | | 002134 | 天津普林 | 21.83 | 298.28 | +0.55 | +2.58% | 52529 | 11409.89 | 2.13% | | 002848 | *ST高斯 | 13.16 | -21.21 | +0.33 | +2.57% | 44407 | 5798.52 | 2.69% | | 300460 | ST惠伦 | 9.62 | -10.12 | +0.24 | +2.56% | 46341 | 4450.43 | 1.65% | | 688272 | 富吉瑞 | 35.95 | -57.86 | +0.89 | +2.54% | 19579.35 | 7114.743 | 2.58% | | 688535 | 华海诚科 | 129.45 | 512.49 | +3.15 | +2.49% | 26230.47 | 33592.29 | 5.00% | | 002185 | 华天科技 | 13.99 | 56.99 | +0.34 | +2.49% | 882048.9 | 120768.5 | 2.70% | | 688216 | 气派科技 | 30.58 | -29.78 | +0.73 | +2.45% | 18276.42 | 5481.199 | 1.72% | | 688326 | 经纬恒润-W | 127.03 | -70.80 | +3.03 | +2.44% | 14379.43 | 17784.15 | 1.29% | | 301045 | 天禄科技 | 49.53 | 168.54 | +1.18 | +2.44% | 22165 | 10589.56 | 3.47% | | 301183 | 东田微 | 150.07 | 125.60 | +3.52 | +2.40% | 27587 | 41229.26 | 4.70% | | 300308 | 中际旭创 | 555.00 | 72.12 | +12.98 | +2.39% | 147441 | 809842.9 | 1.33% | | 301516 | 中远通 | 19.38 | -51.60 | +0.45 | +2.38% | 51425 | 9891.431 | 7.33% | | 600405 | 动力源 | 6.12 | -9.06 | +0.14 | +2.34% | 273618 | 16675.19 | 4.48% | | 600775 | 南京熊猫 | 16.62 | -84.55 | +0.38 | +2.34% | 791952.9 | 131355.4 | 11.79% | | 000823 | 超声电子 | 16.21 | 35.30 | +0.37 | +2.34% | 250131 | 39924.52 | 4.66% | | 002222 | 福晶科技 | 64.19 | 112.31 | +1.44 | +2.29% | 106146 | 67357.63 | 2.27% | | 300657 | 弘信电子 | 32.30 | 168.12 | +0.72 | +2.28% | 221983 | 69993.39 | 4.74% | | 688047 | 龙芯中科 | 148.45 | -88.01 | +3.30 | +2.27% | 40202.03 | 57985.5 | 1.00% | | 688489 | 三未信安 | 42.47 | -436.15 | +0.94 | +2.26% | 5264.3 | 2212.186 | 0.46% | | 300814 | 中富电路 | 99.40 | 547.13 | +2.20 | +2.26% | 48667 | 48429.92 | 2.54% | | 605111 | 新洁能 | 42.25 | 40.17 | +0.93 | +2.25% | 84876 | 35223.59 | 2.04% | | 688110 | 东芯股份 | 135.99 | -328.67 | +2.99 | +2.25% | 107120.1 | 143564.2 | 2.42% | | 688153 | 唯捷创芯 | 36.43 | 922.44 | +0.80 | +2.25% | 16340.13 | 5863.086 | 0.40% | | 301205 | 联特科技 | 228.05 | 263.02 | +5.00 | +2.24% | 89468 | 203041.2 | 13.17% | | 688595 | 芯海科技 | 34.08 | -40.63 | +0.73 | +2.19% | 17342.23 | 5785.413 | 1.20% | | 003040 | 楚天龙 | 17.46 | 1371.25 | +0.36 | +2.11% | 65010 | 11347.55 | 1.42% | | 688809 | 强一股份 | 344.60 | 191.53 | +7.10 | +2.10% | 11753.51 | 39760.59 | 4.83% | | 301330 | 熵基科技 | 38.70 | 47.79 | +0.79 | +2.08% | 46361 | 17860.67 | 2.39% | | 603290 | 斯达半导 | 109.10 | 56.04 | +2.20 | +2.06% | 42786 | 46016.3 | 1.79% | | 600745 | 闻泰科技 | 33.79 | -24.25 | +0.68 | +2.05% | 205098 | 68681.34 | 1.65% | | 002579 | 中京电子 | 12.48 | 240.12 | +0.25 | +2.04% | 239810 | 29519.76 | 4.11% | | 300177 | 中海达 | 9.53 | -217.18 | +0.19 | +2.03% | 102688 | 9757.95 | 1.69% | | 300390 | 天华新能 | 53.72 | -1042.54 | +1.07 | +2.03% | 266310 | 140537.7 | 3.96% | | 301611 | 珂玛科技 | 109.70 | 145.07 | +2.18 | +2.03% | 43683 | 46189.48 | 2.98% | | 002104 | 恒宝股份 | 17.63 | 305.22 | +0.35 | +2.03% | 294603 | 52228.31 | 4.91% | | 688403 | 汇成股份 | 15.63 | 87.45 | +0.31 | +2.02% | 173350 | 26403.86 | 1.99% | | 600330 | 天通股份 | 18.80 | 1062.29 | +0.37 | +2.01% | 1379684 | 261963.3 | 11.19% | | 605358 | 立昂微 | 37.19 | -78.18 | +0.73 | +2.00% | 84593 | 30826.8 | 1.26% | | 300546 | 雄帝科技 | 24.14 | 122.46 | +0.47 | +1.99% | 59890 | 14475.7 | 4.47% | | 301379 | 天山电子 | 27.25 | 34.35 | +0.53 | +1.98% | 34477 | 9241.511 | 2.71% | | 688496 | 清越科技 | 6.69 | -47.06 | +0.13 | +1.98% | 41931.1 | 2768.938 | 1.76% | | 688123 | 聚辰股份 | 130.93 | 57.11 | +2.50 | +1.95% | 52563.68 | 67673.27 | 3.32% | | 605258 | 协和电子 | 36.40 | 46.16 | +0.68 | +1.90% | 24661 | 8866.689 | 2.80% | | 688512 | 慧智微-U | 12.41 | -22.07 | +0.23 | +1.89% | 77921.69 | 9459.628 | 2.40% | | 301566 | 达利凯普 | 22.55 | 59.39 | +0.41 | +1.85% | 71539 | 15880.99 | 3.39% | | 688209 | 英集芯 | 21.50 | 52.56 | +0.39 | +1.85% | 29017.18 | 6130.675 | 0.67% | | 688721 | 龙图光罩 | 44.04 | 101.39 | +0.79 | +1.83% | 6631.68 | 2856.943 | 1.24% | | 600171 | 上海贝岭 | 30.76 | 60.37 | +0.55 | +1.82% | 83120 | 25218.81 | 1.17% | | 603160 | 汇顶科技 | 72.89 | 40.76 | +1.30 | +1.82% | 27276 | 19573.82 | 0.59% | | 000727 | 冠捷科技 | 2.81 | -21.64 | +0.05 | +1.81% | 1066027 | 29461.05 | 2.35% | | 300689 | 澄天伟业 | 49.77 | 243.95 | +0.88 | +1.80% | 17496 | 8634.569 | 1.73% | | 002369 | 卓翼科技 | 7.94 | -18.01 | +0.14 | +1.79% | 102839 | 8132.99 | 1.82% | | 688048 | 长光华芯 | 176.10 | -2014.87 | +3.05 | +1.76% | 63745.64 | 110713.5 | 3.62% | | 688049 | 炬芯科技 | 50.30 | 47.04 | +0.87 | +1.76% | 27213.36 | 13438.74 | 1.55% | | 688220 | 翱捷科技-U | 79.80 | -54.91 | +1.38 | +1.76% | 46259.76 | 35971.46 | 1.25% | | 300802 | 矩子科技 | 21.02 | 68.54 | +0.36 | +1.74% | 36161 | 7458.1 | 1.86% | | 300548 | 长芯博创 | 161.59 | 165.58 | +2.74 | +1.72% | 170960 | 276984.9 | 6.35% | | 300053 | 航宇微 | 17.82 | -40.67 | +0.30 | +1.71% | 127332 | 22395.28 | 1.96% | | 688484 | 南芯科技 | 39.57 | 71.07 | +0.66 | +1.70% | 40617.57 | 15750.62 | 1.38% | | 600764 | 中国海防 | 27.17 | 82.83 | +0.45 | +1.68% | 95910 | 26224.27 | 1.35% | | 600666 | 奥瑞德 | 4.23 | 79.20 | +0.07 | +1.68% | 1472278 | 61764.21 | 6.08% | | 301366 | 一博科技 | 34.04 | 322.40 | +0.56 | +1.67% | 14203 | 4765.19 | 1.86% | | 300046 | 台基股份 | 33.74 | 125.82 | +0.55 | +1.66% | 22959 | 7657.6 | 0.97% | | 688182 | 灿勤科技 | 29.14 | 124.02 | +0.47 | +1.64% | 25973.28 | 7438.391 | 0.65% | | 688061 | 灿瑞科技 | 34.76 | -59.82 | +0.56 | +1.64% | 5971.36 | 2044.745 | 1.33% | | 688552 | 航天南湖 | 39.11 | 736.76 | +0.63 | +1.64% | 32597.48 | 12482.83 | 3.75% | | 688783 | 西安奕材-U | 23.71 | -129.79 | +0.38 | +1.63% | 32680.14 | 7660.311 | 1.99% | | 688591 | 泰凌微 | 38.74 | 72.79 | +0.62 | +1.63% | 18025.69 | 6882.642 | 1.07% | | 300458 | 全志科技 | 38.23 | 107.26 | +0.61 | +1.62% | 72778 | 27400.86 | 1.08% | | 300479 | 神思电子 | 20.72 | 175.37 | +0.33 | +1.62% | 28449 | 5850.06 | 1.44% | | 688655 | 迅捷兴 | 27.28 | -185.02 | +0.43 | +1.60% | 84483.91 | 22623.86 | 6.33% | | 688268 | 华特气体 | 80.05 | 66.80 | +1.25 | +1.59% | 98326.91 | 80121.11 | 8.20% | | 688709 | 成都华微 | 46.72 | 307.32 | +0.72 | +1.57% | 37189.04 | 16975.71 | 1.68% | | 002017 | 东信和平 | 20.95 | 66.33 | +0.32 | +1.55% | 107599 | 22533.08 | 1.85% | | 688696 | 极米科技 | 92.71 | 45.31 | +1.41 | +1.54% | 7974.99 | 7390.554 | 1.14% | | 002955 | 鸿合科技 | 26.36 | 105.40 | +0.40 | +1.54% | 10651 | 2793.12 | 0.54% | | 300951 | 博硕科技 | 38.54 | 33.71 | +0.58 | +1.53% | 20618 | 7918.689 | 1.36% | | 600360 | *ST华微 | 9.40 | 51.46 | +0.14 | +1.51% | 82644 | 7667.59 | 0.86% | | 300866 | 安克创新 | 98.54 | 20.51 | +1.44 | +1.48% | 30682 | 30268.48 | 1.00% | | 688352 | 颀中科技 | 13.75 | 61.51 | +0.20 | +1.48% | 61285.79 | 8277.045 | 1.68% | | 603920 | 世运电路 | 55.84 | 49.25 | +0.81 | +1.47% | 166570 | 90657.1 | 2.31% | | 301626 | 苏州天脉 | 248.00 | 152.93 | +3.54 | +1.45% | 24569 | 60814.23 | 4.67% | | 300629 | 新劲刚 | 26.99 | 361.42 | +0.38 | +1.43% | 133274 | 35514.04 | 6.15% | | 300327 | 中颖电子 | 26.42 | 89.11 | +0.37 | +1.42% | 55184 | 14380.72 | 1.63% | | 301479 | 弘景光电 | 98.68 | 48.61 | +1.38 | +1.42% | 30828 | 30653.54 | 14.68% | | 002902 | 铭普光磁 | 22.39 | -17.50 | +0.31 | +1.40% | 87733 | 19489.07 | 4.94% | | 688609 | 九联科技 | 8.69 | -27.76 | +0.12 | +1.40% | 34242.76 | 2960.141 | 0.68% | | 688418 | 震有科技 | 40.80 | -216.10 | +0.56 | +1.39% | 31587.62 | 12740.57 | 1.64% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.18 | +1.39% | 47994 | 6241.32 | 1.05% | | 002815 | 崇达技术 | 16.09 | 64.26 | +0.22 | +1.39% | 502893 | 79443.59 | 6.47% | | 300623 | 捷捷微电 | 30.44 | 51.97 | +0.41 | +1.37% | 72682 | 21800.6 | 0.95% | | 002156 | 通富微电 | 46.48 | 71.57 | +0.62 | +1.35% | 455700 | 206400.1 | 3.00% | | 002388 | 新亚制程 | 5.25 | -11.41 | +0.07 | +1.35% | 103311 | 5396.51 | 2.04% | | 002841 | 视源股份 | 35.57 | 27.28 | +0.47 | +1.34% | 29546 | 10342.44 | 0.57% | | 688620 | 安凯微 | 11.51 | -38.69 | +0.15 | +1.32% | 19357.83 | 2203.317 | 0.83% | | 688234 | 天岳先进 | 84.00 | 1096.87 | +1.09 | +1.31% | 35114.87 | 29084.72 | 0.82% | | 688545 | 兴福电子 | 51.06 | 88.41 | +0.66 | +1.31% | 30354.25 | 15024.42 | 1.67% | | 605588 | 冠石科技 | 55.07 | -87.75 | +0.71 | +1.31% | 8479 | 4580.97 | 1.16% | | 300397 | 天和防务 | 13.20 | -54.88 | +0.17 | +1.30% | 110104 | 14543.21 | 2.72% | | 301628 | 强达电路 | 113.61 | 66.23 | +1.44 | +1.28% | 14818 | 16320.46 | 4.54% | | 603118 | 共进股份 | 12.70 | -1359.23 | +0.16 | +1.28% | 206763 | 25886.82 | 2.63% | | 603328 | 依顿电子 | 12.82 | 27.36 | +0.16 | +1.26% | 216474 | 27146.05 | 2.17% | | 603933 | 睿能科技 | 21.79 | 264.46 | +0.27 | +1.25% | 13536 | 2918.83 | 0.65% | | 688667 | 菱电电控 | 99.12 | 63.31 | +1.22 | +1.25% | 5688.61 | 5483.678 | 1.08% | | 603068 | 博通集成 | 34.26 | 278.86 | +0.41 | +1.21% | 11589 | 3927.86 | 0.76% | | 300079 | 数码视讯 | 5.86 | 312.91 | +0.07 | +1.21% | 217198 | 12644.35 | 1.69% | | 688103 | 国力电子 | 61.48 | 98.36 | +0.73 | +1.20% | 8271.67 | 5011.764 | 0.87% | | 603042 | 华脉科技 | 20.55 | -242.33 | +0.24 | +1.18% | 117161 | 24017.01 | 7.30% | | 600237 | 铜峰电子 | 10.30 | 57.16 | +0.12 | +1.18% | 164733 | 16796.4 | 2.64% | | 688381 | 帝奥微 | 23.08 | -63.70 | +0.26 | +1.14% | 14206.33 | 3230.15 | 0.57% | | 688800 | 瑞可达 | 87.91 | 59.81 | +0.99 | +1.14% | 37410.95 | 32332.54 | 1.82% | | 603327 | 福蓉科技 | 9.98 | 105.44 | +0.11 | +1.11% | 75640 | 7488.97 | 0.72% | | 300656 | 民德电子 | 23.62 | -35.17 | +0.26 | +1.11% | 12184 | 2850.48 | 0.92% | | 600563 | 法拉电子 | 119.15 | 23.27 | +1.30 | +1.10% | 27505 | 32263.28 | 1.22% | | 301630 | 同宇新材 | 198.29 | 58.31 | +2.16 | +1.10% | 5309 | 10420.1 | 5.31% | | 300373 | 扬杰科技 | 78.05 | 32.45 | +0.85 | +1.10% | 69236 | 52958.2 | 1.28% | | 300516 | 久之洋 | 61.53 | 340.01 | +0.67 | +1.10% | 25246 | 15531.02 | 1.40% | | 002577 | 雷柏科技 | 16.97 | 442.35 | +0.18 | +1.07% | 7557 | 1273.95 | 0.27% | | 688798 | 艾为电子 | 72.41 | 47.86 | +0.76 | +1.06% | 9871.16 | 7036.419 | 0.73% | | 600460 | 士兰微 | 28.86 | 88.93 | +0.30 | +1.05% | 176919 | 50415.39 | 1.06% | | 920139 | 华岭股份 | 19.35 | -183.16 | +0.20 | +1.04% | 20741 | 3963.279 | 0.80% | | 300319 | 麦捷科技 | 13.57 | 35.73 | +0.14 | +1.04% | 178036 | 23629.38 | 2.11% | | 002138 | 顺络电子 | 38.66 | 30.53 | +0.38 | +0.99% | 153123 | 57468.77 | 2.02% | | 688138 | 清溢光电 | 28.63 | 48.16 | +0.28 | +0.99% | 23148.56 | 6486.374 | 0.74% | | 603390 | 通达电气 | 12.30 | 67.81 | +0.12 | +0.99% | 23045 | 2826.9 | 0.66% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.05 | +0.97% | 45446 | 2370 | 1.37% | | 300638 | 广和通 | 27.43 | 74.25 | +0.26 | +0.96% | 74338 | 20197.54 | 1.40% | | 688981 | 中芯国际 | 108.08 | 171.56 | +1.02 | +0.95% | 190418.1 | 203262.1 | 0.95% | | 002106 | 莱宝高科 | 12.76 | 30.26 | +0.12 | +0.95% | 235536 | 29695.04 | 3.35% | | 688458 | 美芯晟 | 38.30 | -178.01 | +0.36 | +0.95% | 11979.5 | 4540.003 | 1.41% | | 301567 | 贝隆精密 | 46.84 | 114.26 | +0.44 | +0.95% | 5831 | 2714.27 | 2.75% | | 688141 | 杰华特 | 51.37 | -41.59 | +0.48 | +0.94% | 72297.44 | 36018.59 | 1.61% | | 688081 | 兴图新科 | 38.77 | -48.08 | +0.36 | +0.94% | 12242.19 | 4804.308 | 1.19% | | 300842 | 帝科股份 | 98.61 | 148.37 | +0.91 | +0.93% | 39680 | 38317.36 | 3.06% | | 603005 | 晶方科技 | 30.56 | 53.92 | +0.28 | +0.92% | 197755 | 59340.65 | 3.03% | | 300078 | 思创智联 | 4.39 | -22.04 | +0.04 | +0.92% | 137196 | 6005.96 | 1.23% | | 688167 | 炬光科技 | 332.50 | -247.18 | +3.00 | +0.91% | 33153.7 | 107937.6 | 3.69% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | +0.03 | +0.91% | 202262 | 6671.01 | 1.27% | | 603375 | 盛景微 | 39.23 | 170.67 | +0.35 | +0.90% | 10138 | 3949.95 | 1.59% | | 688486 | 龙迅股份 | 67.83 | 52.60 | +0.60 | +0.89% | 8100.65 | 5408.433 | 0.61% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.37 | +0.88% | 11704 | 4976.36 | 1.05% | | 920357 | 雅葆轩 | 24.65 | 32.19 | +0.21 | +0.86% | 7220 | 1764.777 | 2.13% | | 003026 | 中晶科技 | 34.63 | 102.10 | +0.29 | +0.84% | 24527 | 8400.77 | 2.56% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.14 | +0.84% | 9124 | 1530.99 | 0.72% | | 688270 | 臻镭科技 | 149.75 | 296.72 | +1.23 | +0.83% | 61110.49 | 90349.8 | 2.85% | | 301217 | 铜冠铜箔 | 41.47 | 5093.38 | +0.34 | +0.83% | 139805 | 57029.41 | 1.69% | | 688549 | 中巨芯-U | 9.84 | 2647.93 | +0.08 | +0.82% | 138783.9 | 13467.72 | 2.35% | | 301678 | 新恒汇 | 66.43 | 93.58 | +0.54 | +0.82% | 9343 | 6143.29 | 1.95% | | 600584 | 长电科技 | 45.85 | 55.18 | +0.37 | +0.81% | 448955 | 202616.3 | 2.51% | | 301489 | 思泉新材 | 179.81 | 195.60 | +1.45 | +0.81% | 21058 | 36884.92 | 4.42% | | 603106 | 恒银科技 | 9.93 | 55.15 | +0.08 | +0.81% | 32913 | 3262.97 | 0.63% | | 688653 | 康希通信 | 13.70 | -79.89 | +0.11 | +0.81% | 35205.46 | 4760.311 | 1.11% | | 300256 | 星星科技 | 3.75 | -17.12 | +0.03 | +0.81% | 117070 | 4368.63 | 0.52% | | 002463 | 沪电股份 | 81.83 | 45.56 | +0.65 | +0.80% | 664920 | 535244 | 3.46% | | 920981 | 晶赛科技 | 30.30 | 430.65 | +0.24 | +0.80% | 3381 | 1016.385 | 0.91% | | 002376 | 新北洋 | 7.61 | 87.49 | +0.06 | +0.79% | 67228 | 5088.3 | 0.86% | | 688002 | 睿创微纳 | 104.42 | 60.68 | +0.82 | +0.79% | 49282.3 | 50518.05 | 1.07% | | 600183 | 生益科技 | 63.94 | 55.28 | +0.50 | +0.79% | 293926 | 183919.7 | 1.23% | | 605218 | 伟时电子 | 19.21 | 95.39 | +0.15 | +0.79% | 24931 | 4793.94 | 1.17% | | 688432 | 有研硅 | 15.37 | 91.82 | +0.12 | +0.79% | 89151.8 | 13378.93 | 0.71% | | 300414 | 中光防雷 | 14.35 | 218.36 | +0.11 | +0.77% | 43644 | 6232.32 | 1.39% | | 688362 | 甬矽电子 | 39.41 | 185.84 | +0.30 | +0.77% | 72199.64 | 27720.32 | 1.76% | | 688401 | 路维光电 | 51.41 | 39.65 | +0.38 | +0.74% | 17452.89 | 8810.792 | 0.90% | | 300476 | 胜宏科技 | 280.30 | 56.72 | +2.07 | +0.74% | 155842 | 429458.5 | 1.82% | | 000636 | 风华高科 | 21.86 | 84.21 | +0.16 | +0.74% | 311299 | 66752.49 | 2.69% | | 600525 | ST长园 | 5.65 | -5.93 | +0.04 | +0.71% | 195710 | 10898.89 | 1.48% | | 301383 | 天键股份 | 31.11 | 147.04 | +0.22 | +0.71% | 5378 | 1664.01 | 0.76% | | 301503 | 智迪科技 | 38.35 | 24.62 | +0.27 | +0.71% | 3742 | 1426.22 | 1.87% | | 301135 | 瑞德智能 | 30.12 | 76.96 | +0.21 | +0.70% | 10256 | 3079.11 | 1.34% | | 300679 | 电连技术 | 37.69 | 29.84 | +0.25 | +0.67% | 38036 | 14195.67 | 1.06% | | 300565 | 科信技术 | 13.73 | -23.59 | +0.09 | +0.66% | 110395 | 15086.45 | 4.84% | | 002796 | 世嘉科技 | 58.10 | 1125.76 | +0.38 | +0.66% | 98054 | 56031.1 | 4.31% | | 600130 | *ST波导 | 4.60 | 763.81 | +0.03 | +0.66% | 71727 | 3287.96 | 0.96% | | 300782 | 卓胜微 | 80.11 | -220.53 | +0.52 | +0.65% | 58703 | 46739.53 | 1.31% | | 002413 | 雷科防务 | 13.93 | -52.18 | +0.09 | +0.65% | 638949 | 88660.52 | 4.93% | | 002855 | 捷荣技术 | 12.44 | -7.58 | +0.08 | +0.65% | 24783 | 3068.66 | 1.01% | | 300965 | 恒宇信通 | 56.48 | 101.98 | +0.36 | +0.64% | 1987 | 1118.48 | 0.37% | | 002414 | 高德红外 | 14.21 | 717.88 | +0.09 | +0.64% | 259580 | 36561.99 | 0.76% | | 000810 | 创维数字 | 11.14 | 127.90 | +0.07 | +0.63% | 53711 | 5937.86 | 0.48% | | 300968 | 格林精密 | 12.79 | 210.01 | +0.08 | +0.63% | 18850 | 2397.64 | 0.46% | | 688711 | 宏微科技 | 30.52 | -494.84 | +0.19 | +0.63% | 28700.43 | 8600.857 | 1.35% | | 300101 | 振芯科技 | 22.94 | 210.67 | +0.14 | +0.61% | 105744 | 23922.92 | 1.87% | | 688313 | 仕佳光子 | 82.04 | 112.90 | +0.50 | +0.61% | 126613.7 | 102773.7 | 2.80% | | 603989 | 艾华集团 | 18.34 | 33.07 | +0.11 | +0.60% | 34432 | 6204 | 0.86% | | 600203 | 福日电子 | 11.71 | -42.65 | +0.07 | +0.60% | 65956 | 7642.93 | 1.11% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.03 | +0.60% | 59383 | 3003.18 | 1.06% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.13 | +0.59% | 54182 | 11816.08 | 0.74% | | 300647 | 超频三 | 6.80 | -8.43 | +0.04 | +0.59% | 54973 | 3732.04 | 1.25% | | 002981 | 朝阳科技 | 25.51 | 47.55 | +0.15 | +0.59% | 11633 | 2957.06 | 0.97% | | 002194 | 武汉凡谷 | 12.30 | -2362.18 | +0.07 | +0.57% | 80606 | 9852.14 | 1.58% | | 600601 | 方正科技 | 10.58 | 124.20 | +0.06 | +0.57% | 427924 | 44921.24 | 1.03% | | 603124 | 江南新材 | 100.96 | 71.41 | +0.56 | +0.56% | 13776 | 13572.85 | 4.71% | | 002792 | 通宇通讯 | 40.53 | 1399.68 | +0.22 | +0.55% | 128292 | 51630.95 | 3.80% | | 603893 | 瑞芯微 | 168.10 | 69.19 | +0.89 | +0.53% | 24228 | 40132.33 | 0.58% | | 688596 | 正帆科技 | 30.91 | 34.00 | +0.16 | +0.52% | 34301.1 | 10428.92 | 1.17% | | 002845 | 同兴达 | 15.65 | -92.66 | +0.08 | +0.51% | 66982 | 10365.54 | 2.98% | | 002681 | 奋达科技 | 5.95 | -246.66 | +0.03 | +0.51% | 142847 | 8435.99 | 0.93% | | 300576 | 容大感光 | 37.95 | 119.84 | +0.19 | +0.50% | 35702 | 13385.66 | 1.53% | | 300590 | 移为通信 | 12.01 | 64.01 | +0.06 | +0.50% | 26249 | 3134.99 | 0.74% | | 600353 | 旭光电子 | 16.08 | 108.75 | +0.08 | +0.50% | 151197 | 24287.49 | 1.82% | | 300807 | 天迈科技 | 50.60 | -158.04 | +0.25 | +0.50% | 4188 | 2105.53 | 0.81% | | 688636 | 智明达 | 43.25 | 68.01 | +0.21 | +0.49% | 16259.05 | 6972.717 | 0.97% | | 301486 | 致尚科技 | 166.59 | 125.52 | +0.79 | +0.48% | 33207 | 55114.64 | 4.58% | | 002045 | 国光电器 | 12.88 | 259.03 | +0.06 | +0.47% | 40027 | 5137.48 | 0.71% | | 688249 | 晶合集成 | 32.30 | 93.14 | +0.15 | +0.47% | 198834.3 | 62666.91 | 1.67% | | 603528 | 多伦科技 | 8.66 | -110.19 | +0.04 | +0.46% | 36497 | 3158.16 | 0.52% | | 603936 | 博敏电子 | 15.50 | -39.59 | +0.07 | +0.45% | 376816 | 57944.51 | 5.98% | | 300822 | 贝仕达克 | 15.51 | 173.17 | +0.07 | +0.45% | 12733 | 1966.65 | 0.44% | | 300270 | 中威电子 | 11.12 | -60.38 | +0.05 | +0.45% | 34246 | 3776.59 | 1.31% | | 002137 | 实益达 | 8.90 | -256.08 | +0.04 | +0.45% | 65372 | 5790.94 | 1.65% | | 002049 | 紫光国微 | 74.07 | 43.94 | +0.33 | +0.45% | 86597 | 63397.43 | 1.02% | | 301050 | 雷电微力 | 49.45 | 97.32 | +0.22 | +0.45% | 32132 | 15766.01 | 1.53% | | 301571 | 国科天成 | 58.54 | 54.84 | +0.26 | +0.45% | 18652 | 10875.23 | 1.57% | | 301517 | 陕西华达 | 56.58 | -4797.25 | +0.25 | +0.44% | 17996 | 10110.82 | 1.83% | | 002313 | 日海智能 | 9.22 | -31.64 | +0.04 | +0.44% | 24335 | 2238.52 | 0.65% | | 600435 | 北方导航 | 16.16 | 94.98 | +0.07 | +0.44% | 180897 | 29197.58 | 1.20% | | 920008 | 成电光信 | 30.19 | 78.57 | +0.13 | +0.43% | 4821 | 1452.346 | 1.43% | | 301067 | 显盈科技 | 32.92 | 2403.30 | +0.14 | +0.43% | 8840 | 2883.09 | 1.38% | | 603890 | 春秋电子 | 14.50 | 21.50 | +0.06 | +0.42% | 44387 | 6370.69 | 0.99% | | 301280 | 珠城科技 | 56.43 | 36.46 | +0.23 | +0.41% | 7669 | 4293.05 | 1.91% | | 300884 | 狄耐克 | 14.85 | -117.64 | +0.06 | +0.41% | 40616 | 6024.08 | 2.12% | | 920491 | 奥迪威 | 24.86 | 38.29 | +0.10 | +0.40% | 10536 | 2593.87 | 0.91% | | 301578 | 辰奕智能 | 35.25 | 79.97 | +0.14 | +0.40% | 4857 | 1705.45 | 2.10% | | 301491 | 汉桑科技 | 55.39 | 32.72 | +0.21 | +0.38% | 4144 | 2277.3 | 1.45% | | 301152 | 天力锂能 | 29.61 | -9.19 | +0.11 | +0.37% | 20429 | 6084.89 | 2.88% | | 002519 | 银河电子 | 8.20 | -10.65 | +0.03 | +0.37% | 316583 | 26005.29 | 2.83% | | 603186 | 华正新材 | 68.86 | -383.18 | +0.25 | +0.36% | 55441 | 37537.7 | 3.54% | | 300563 | 神宇股份 | 33.41 | 92.92 | +0.12 | +0.36% | 15393 | 5113.38 | 1.20% | | 688475 | 萤石网络 | 28.20 | 39.20 | +0.10 | +0.36% | 44126.14 | 12265.14 | 0.56% | | 600198 | 大唐电信 | 8.81 | 166.77 | +0.03 | +0.34% | 99608 | 8694.25 | 0.77% | | 603228 | 景旺电子 | 62.35 | 50.63 | +0.21 | +0.34% | 139472 | 85295.23 | 1.43% | | 300701 | 森霸传感 | 12.22 | 54.10 | +0.04 | +0.33% | 24388 | 2961.51 | 0.98% | | 002962 | 五方光电 | 15.46 | 121.29 | +0.05 | +0.32% | 23745 | 3644.31 | 1.14% | | 920190 | 雷神科技 | 24.78 | 105.99 | +0.08 | +0.32% | 6372 | 1575.447 | 0.64% | | 300073 | 当升科技 | 55.82 | 59.53 | +0.18 | +0.32% | 102178 | 57031.13 | 2.02% | | 002913 | 奥士康 | 48.05 | 42.72 | +0.15 | +0.31% | 62653 | 29383.72 | 2.08% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.06 | +0.31% | 52373 | 10220.04 | 3.33% | | 600562 | 国睿科技 | 26.56 | 52.03 | +0.08 | +0.30% | 36663 | 9684.98 | 0.30% | | 688286 | 敏芯股份 | 70.91 | 80.47 | +0.21 | +0.30% | 10340.49 | 7221.648 | 1.84% | | 002079 | 苏州固锝 | 10.33 | 86.49 | +0.03 | +0.29% | 123673 | 12633.41 | 1.53% | | 300543 | 朗科智能 | 10.73 | 91.46 | +0.03 | +0.28% | 18071 | 1935.07 | 0.72% | | 688213 | 思特威-W | 84.99 | 41.75 | +0.23 | +0.27% | 35380.28 | 29664.14 | 1.09% | | 688311 | 盟升电子 | 41.11 | -36.03 | +0.11 | +0.27% | 27305.38 | 11184.25 | 1.63% | | 300474 | 景嘉微 | 64.81 | -129.51 | +0.17 | +0.26% | 41092 | 26372.26 | 1.01% | | 301329 | 信音电子 | 23.51 | 57.01 | +0.06 | +0.26% | 10975 | 2574.41 | 2.55% | | 300956 | 英力股份 | 16.18 | 265.74 | +0.04 | +0.25% | 16497 | 2662.98 | 0.78% | | 002972 | 科安达 | 12.34 | 38.28 | +0.03 | +0.24% | 15351 | 1894.35 | 1.14% | | 300555 | ST路通 | 13.22 | -45.87 | +0.03 | +0.23% | 10584 | 1396.15 | 0.53% | | 000547 | 航天发展 | 31.10 | -31.00 | +0.07 | +0.23% | 1057732 | 326869.6 | 6.66% | | 002214 | *ST大立 | 18.14 | -43.68 | +0.04 | +0.22% | 14531 | 2631.11 | 0.30% | | 300581 | 晨曦航空 | 14.48 | -174.99 | +0.03 | +0.21% | 35568 | 5151.94 | 0.65% | | 688019 | 安集科技 | 237.27 | 53.37 | +0.49 | +0.21% | 20978.15 | 48777.07 | 1.24% | | 300615 | 欣天科技 | 15.04 | 210.46 | +0.03 | +0.20% | 80435 | 12078.25 | 6.42% | | 002130 | 沃尔核材 | 25.63 | 35.37 | +0.05 | +0.20% | 241102 | 61110.13 | 2.11% | | 920857 | 泓禧科技 | 26.05 | -346.46 | +0.05 | +0.19% | 2135 | 552.2067 | 0.29% | | 300762 | 上海瀚讯 | 36.55 | -284.24 | +0.07 | +0.19% | 128019 | 46302.41 | 2.04% | | 002189 | 中光学 | 21.05 | -10.20 | +0.04 | +0.19% | 11918 | 2492.1 | 0.46% | | 688181 | 八亿时空 | 34.01 | 58.40 | +0.06 | +0.18% | 17110.33 | 5792.341 | 1.27% | | 003015 | 日久光电 | 17.11 | 54.61 | +0.03 | +0.18% | 38158 | 6484.87 | 1.54% | | 600877 | 电科芯片 | 17.49 | 1054.99 | +0.03 | +0.17% | 111364 | 19241.98 | 0.94% | | 300743 | 天地数码 | 19.47 | 26.92 | +0.03 | +0.15% | 15261 | 2973.96 | 1.20% | | 301314 | 科瑞思 | 48.39 | 179.14 | +0.07 | +0.14% | 6959 | 3357.59 | 4.28% | | 688469 | 芯联集成-U | 7.02 | -79.41 | +0.01 | +0.14% | 665066.8 | 46028.56 | 1.50% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.01 | +0.14% | 147203 | 10522.36 | 2.76% | | 920346 | 威贸电子 | 22.83 | 38.52 | +0.03 | +0.13% | 3261 | 743.0528 | 0.73% | | 002484 | 江海股份 | 30.62 | 37.46 | +0.04 | +0.13% | 129400 | 39219.85 | 1.58% | | 002806 | 华锋股份 | 15.37 | 46.45 | +0.02 | +0.13% | 41984 | 6442.64 | 2.41% | | 688150 | 莱特光电 | 39.38 | 72.09 | +0.05 | +0.13% | 112729.5 | 43306.53 | 2.80% | | 300045 | 华力创通 | 23.69 | -149.82 | +0.03 | +0.13% | 111230 | 26249.46 | 2.15% | | 300456 | 赛微电子 | 48.09 | 23.11 | +0.06 | +0.12% | 178091 | 84551.55 | 2.98% | | 300136 | 信维通信 | 64.21 | 101.04 | +0.08 | +0.12% | 357288 | 225926.5 | 4.34% | | 002947 | 恒铭达 | 48.22 | 22.30 | +0.06 | +0.12% | 57607 | 27860.76 | 2.99% | | 603659 | 璞泰来 | 32.45 | 29.39 | +0.04 | +0.12% | 955928.9 | 310240.9 | 4.47% | | 300102 | 乾照光电 | 32.58 | 221.75 | +0.04 | +0.12% | 230071 | 74269.34 | 2.51% | | 603633 | 徕木股份 | 8.37 | 221.69 | +0.01 | +0.12% | 31269 | 2609.82 | 0.73% | | 002977 | 天箭科技 | 28.71 | -206.03 | +0.03 | +0.10% | 11411 | 3265.89 | 1.71% | | 300735 | 光弘科技 | 22.90 | 53.93 | +0.02 | +0.09% | 49344 | 11190.72 | 0.65% | | 302132 | 中航成飞 | 72.94 | -182.71 | +0.06 | +0.08% | 37096 | 27021.93 | 0.63% | | 300787 | 海能实业 | 12.51 | 34.52 | +0.01 | +0.08% | 25911 | 3234.43 | 1.36% | | 300711 | 广哈通信 | 25.89 | 73.01 | +0.02 | +0.08% | 27862 | 7190.18 | 1.12% | | 688707 | 振华新材 | 14.56 | -13.99 | +0.01 | +0.07% | 39742.15 | 5804.839 | 0.78% | | 002635 | 安洁科技 | 15.17 | 70.96 | +0.01 | +0.07% | 83111 | 12467.92 | 2.10% | | 603595 | ST东尼 | 17.04 | 100.22 | +0.01 | +0.06% | 9866 | 1675.8 | 0.42% | | 920701 | 豪声电子 | 17.10 | 33.49 | +0.01 | +0.06% | 3003 | 511.7874 | 0.30% | | 688183 | 生益电子 | 80.78 | 53.32 | +0.04 | +0.05% | 63707.27 | 50711.6 | 0.77% | | 688498 | 源杰科技 | 879.69 | 753.74 | +0.39 | +0.04% | 14397.11 | 125945.8 | 1.70% | | 688592 | 司南导航 | 46.00 | -77.17 | +0.02 | +0.04% | 4783.57 | 2176.688 | 1.24% | | 600990 | 四创电子 | 25.01 | -22.93 | +0.01 | +0.04% | 18760 | 4677.51 | 0.70% | | 688582 | 芯动联科 | 62.03 | 82.42 | +0.02 | +0.03% | 20555.67 | 12582.2 | 0.82% | | 300602 | 飞荣达 | 34.94 | 59.00 | +0.01 | +0.03% | 143620 | 49126.44 | 3.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 11.68 | 25.28 | 0.00 | 0.00% | 26463 | 3073.83 | 0.51% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301358 | 湖南裕能 | 79.40 | 80.74 | -0.03 | -0.04% | 228849 | 184962.7 | 3.01% | | 002829 | 星网宇达 | 25.19 | -31.60 | -0.01 | -0.04% | 29187 | 7323.209 | 2.00% | | 600060 | 海信视像 | 22.31 | 11.35 | -0.01 | -0.04% | 48309 | 10729.83 | 0.37% | | 001308 | 康冠科技 | 20.69 | 18.71 | -0.01 | -0.05% | 10955 | 2249.46 | 0.22% | | 300408 | 三环集团 | 54.76 | 41.23 | -0.03 | -0.05% | 130631 | 70308.13 | 0.70% | | 688608 | 恒玄科技 | 178.18 | 51.10 | -0.11 | -0.06% | 15660.77 | 27527.64 | 0.93% | | 688307 | 中润光学 | 55.28 | 77.33 | -0.04 | -0.07% | 23255.61 | 12741.55 | 2.62% | | 603341 | 龙旗科技 | 41.44 | 37.50 | -0.03 | -0.07% | 34592 | 14204.48 | 1.30% | | 300726 | 宏达电子 | 47.38 | 56.59 | -0.04 | -0.08% | 35140 | 16460.39 | 1.64% | | 300077 | 国民技术 | 23.20 | -84.70 | -0.02 | -0.09% | 302652 | 69215.18 | 5.34% | | 300134 | 大富科技 | 11.11 | -20.23 | -0.01 | -0.09% | 55999 | 6198.19 | 0.79% | | 002446 | 盛路通信 | 10.51 | -13.15 | -0.01 | -0.10% | 168791 | 17620.61 | 1.99% | | 002813 | 路畅科技 | 26.31 | -37.31 | -0.03 | -0.11% | 5683 | 1491.88 | 0.47% | | 002920 | 德赛西威 | 117.10 | 28.48 | -0.14 | -0.12% | 42624 | 49511.61 | 0.77% | | 300455 | 航天智装 | 24.11 | -150.79 | -0.03 | -0.12% | 68200 | 16295.4 | 0.96% | | 300582 | 英飞特 | 15.78 | -40.52 | -0.02 | -0.13% | 40747 | 6390.07 | 1.84% | | 300220 | 金运激光 | 15.05 | 1086.91 | -0.02 | -0.13% | 15839 | 2391.22 | 1.05% | | 300916 | 朗特智能 | 29.82 | 31.61 | -0.04 | -0.13% | 7861 | 2333.34 | 0.84% | | 603380 | 易德龙 | 36.25 | 26.28 | -0.05 | -0.14% | 7321 | 2634.61 | 0.46% | | 688728 | 格科微 | 14.22 | 161.57 | -0.02 | -0.14% | 108054.2 | 15213.91 | 0.43% | | 002888 | 惠威科技 | 20.05 | 175.48 | -0.03 | -0.15% | 11824 | 2369.3 | 1.58% | | 002935 | 天奥电子 | 19.25 | 128.61 | -0.03 | -0.16% | 29942 | 5732.75 | 0.72% | | 688396 | 华润微 | 49.72 | 99.80 | -0.08 | -0.16% | 97431.77 | 48187.02 | 0.73% | | 603712 | 七一二 | 18.32 | -33.07 | -0.03 | -0.16% | 39825 | 7280.54 | 0.52% | | 002766 | 索菱股份 | 5.31 | 283.80 | -0.01 | -0.19% | 104859 | 5538.74 | 1.23% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 3977.08 | 419.2884 | 0.40% | | 000801 | 四川九洲 | 15.06 | 88.77 | -0.03 | -0.20% | 98424 | 14764.77 | 0.97% | | 920198 | 微创光电 | 9.87 | 90.65 | -0.02 | -0.20% | 9537 | 939.1454 | 1.35% | | 001285 | 瑞立科密 | 53.41 | 29.03 | -0.11 | -0.21% | 9792 | 5160.81 | 2.41% | | 688126 | 沪硅产业 | 19.30 | -59.87 | -0.04 | -0.21% | 145858.3 | 28056.18 | 0.53% | | 300322 | 硕贝德 | 27.96 | -739.33 | -0.06 | -0.21% | 150694 | 41459.2 | 3.42% | | 300928 | 华安鑫创 | 32.61 | -27.49 | -0.07 | -0.21% | 6975 | 2282.77 | 1.30% | | 300852 | 四会富仕 | 49.50 | 53.53 | -0.11 | -0.22% | 54308 | 26168.91 | 3.50% | | 688093 | 世华科技 | 33.85 | 23.79 | -0.08 | -0.24% | 10119.45 | 3405.008 | 0.39% | | 300552 | 万集科技 | 29.34 | -23.61 | -0.07 | -0.24% | 25502 | 7428.03 | 1.89% | | 300449 | 汉邦高科 | 8.35 | -35.65 | -0.02 | -0.24% | 87929 | 7328.4 | 2.28% | | 605118 | 力鼎光电 | 41.60 | 62.09 | -0.10 | -0.24% | 13980 | 5753.95 | 0.34% | | 002289 | *ST宇顺 | 27.14 | -548.56 | -0.07 | -0.26% | 11095 | 3001.49 | 0.40% | | 301051 | 信濠光电 | 21.50 | -18.60 | -0.06 | -0.28% | 14661 | 3134.47 | 0.91% | | 603115 | 海星股份 | 32.02 | 37.97 | -0.09 | -0.28% | 69615 | 21687.34 | 2.88% | | 300504 | 天邑股份 | 17.68 | -39.89 | -0.05 | -0.28% | 186289 | 33566.08 | 8.54% | | 301328 | 维峰电子 | 51.72 | 57.39 | -0.15 | -0.29% | 5378 | 2759.51 | 0.49% | | 603267 | 鸿远电子 | 54.95 | 51.05 | -0.17 | -0.31% | 39428 | 21572.53 | 1.71% | | 920821 | 则成电子 | 22.52 | 155.98 | -0.07 | -0.31% | 7721 | 1719.503 | 1.06% | | 603025 | 大豪科技 | 16.06 | 25.88 | -0.05 | -0.31% | 36208 | 5793.7 | 0.33% | | 688025 | 杰普特 | 224.30 | 91.43 | -0.70 | -0.31% | 28271.02 | 62272.84 | 2.97% | | 300698 | 万马科技 | 36.52 | 114.43 | -0.12 | -0.33% | 11539 | 4191.92 | 0.99% | | 003028 | 振邦智能 | 30.10 | 30.00 | -0.10 | -0.33% | 6392 | 1924.05 | 0.91% | | 000733 | 振华科技 | 49.71 | 29.03 | -0.17 | -0.34% | 67488 | 33342.37 | 1.22% | | 600884 | 杉杉股份 | 14.50 | -305.54 | -0.05 | -0.34% | 809536.9 | 118048.8 | 4.41% | | 688282 | 理工导航 | 76.07 | 253.37 | -0.28 | -0.37% | 5930.24 | 4533.684 | 0.67% | | 300940 | 南极光 | 24.30 | 40.89 | -0.09 | -0.37% | 16125 | 3916.78 | 1.02% | | 600552 | 凯盛科技 | 13.43 | 80.80 | -0.05 | -0.37% | 152967 | 20261.59 | 1.62% | | 300857 | 协创数据 | 246.67 | 102.53 | -0.92 | -0.37% | 84572 | 200954.5 | 2.46% | | 002465 | 海格通信 | 15.94 | -128.88 | -0.06 | -0.38% | 526454 | 83431.9 | 2.12% | | 300790 | 宇瞳光学 | 26.37 | 41.42 | -0.10 | -0.38% | 51706 | 13485.11 | 1.59% | | 001314 | 亿道信息 | 45.92 | 326.50 | -0.18 | -0.39% | 14166 | 6473.37 | 1.14% | | 603678 | 火炬电子 | 37.05 | 60.99 | -0.15 | -0.40% | 49312 | 18141.87 | 1.04% | | 920809 | 安达科技 | 7.35 | -10.90 | -0.03 | -0.41% | 135870 | 10029.5 | 2.96% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 387303 | 37159.62 | 0.84% | | 688665 | 四方光电 | 47.82 | 36.52 | -0.20 | -0.42% | 3315.04 | 1578.603 | 0.33% | | 001373 | 翔腾新材 | 40.33 | -161.53 | -0.17 | -0.42% | 7303 | 2950.81 | 2.20% | | 688775 | 影石创新 | 209.00 | 86.93 | -0.90 | -0.43% | 5956.71 | 12285.55 | 1.82% | | 301631 | 壹连科技 | 93.90 | 31.72 | -0.41 | -0.43% | 4613 | 4302.99 | 1.50% | | 300793 | 佳禾智能 | 15.98 | -3097.98 | -0.07 | -0.44% | 39003 | 6207.78 | 1.05% | | 001229 | 魅视科技 | 38.41 | 57.81 | -0.17 | -0.44% | 17499 | 6633.78 | 3.32% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 88312 | 25428.23 | 2.76% | | 002415 | 海康威视 | 31.79 | 22.09 | -0.15 | -0.47% | 219154 | 69701.48 | 0.24% | | 002387 | 维信诺 | 8.47 | -5.07 | -0.04 | -0.47% | 81211 | 6824.89 | 0.58% | | 603236 | 移远通信 | 78.60 | 23.44 | -0.38 | -0.48% | 32675 | 25395.58 | 1.25% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.06 | -0.51% | 64958 | 7578.07 | 0.94% | | 002881 | 美格智能 | 44.55 | 85.49 | -0.23 | -0.51% | 31648 | 13986.96 | 1.74% | | 688007 | 光峰科技 | 15.31 | -46.73 | -0.08 | -0.52% | 32297.16 | 4949.865 | 0.70% | | 688371 | 菲沃泰 | 20.42 | 225.89 | -0.11 | -0.54% | 13099.74 | 2660.165 | 0.39% | | 688385 | 复旦微电 | 69.60 | 120.53 | -0.38 | -0.54% | 55911.74 | 38442.19 | 1.04% | | 601138 | 工业富联 | 52.20 | 29.38 | -0.29 | -0.55% | 654476 | 339004.2 | 0.33% | | 002241 | 歌尔股份 | 25.05 | 30.55 | -0.14 | -0.56% | 312168 | 77598.87 | 0.99% | | 688159 | 有方科技 | 43.25 | 45.46 | -0.25 | -0.57% | 12887.73 | 5519.384 | 1.39% | | 300269 | 联建光电 | 8.55 | 149.21 | -0.05 | -0.58% | 333434 | 28501.47 | 6.34% | | 300847 | 中船汉光 | 17.08 | 43.98 | -0.10 | -0.58% | 37358 | 6372.27 | 1.26% | | 002036 | 联创电子 | 10.21 | -23.65 | -0.06 | -0.58% | 183167 | 18585.31 | 1.74% | | 603083 | 剑桥科技 | 117.00 | 150.45 | -0.71 | -0.60% | 134043 | 155313.6 | 4.86% | | 003031 | 中瓷电子 | 83.29 | 61.26 | -0.51 | -0.61% | 66359 | 54077.73 | 1.95% | | 688790 | 昂瑞微-UW | 130.95 | -201.42 | -0.82 | -0.62% | 4348.17 | 5616.954 | 3.61% | | 603185 | 弘元绿能 | 25.18 | -20.68 | -0.16 | -0.63% | 104746 | 26515.12 | 1.54% | | 002660 | 茂硕电源 | 9.31 | -116.65 | -0.06 | -0.64% | 31452 | 2925.05 | 0.92% | | 688539 | 高华科技 | 38.57 | 117.84 | -0.25 | -0.64% | 22105.65 | 8508.524 | 2.11% | | 300710 | 万隆光电 | 30.29 | -13.52 | -0.20 | -0.66% | 12539 | 3794.58 | 1.68% | | 920971 | 天马新材 | 28.50 | 120.40 | -0.19 | -0.66% | 8389 | 2383.265 | 0.98% | | 688035 | 德邦科技 | 66.85 | 90.34 | -0.45 | -0.67% | 32319.02 | 21207.14 | 2.27% | | 688662 | 富信科技 | 60.49 | 133.82 | -0.41 | -0.67% | 36901.91 | 22157.52 | 4.18% | | 300976 | 达瑞电子 | 57.75 | 26.65 | -0.40 | -0.69% | 6241 | 3596.5 | 0.72% | | 000576 | 甘化科工 | 10.03 | 56.11 | -0.07 | -0.69% | 77738 | 7770.89 | 1.79% | | 301488 | 豪恩汽电 | 132.58 | 127.08 | -0.95 | -0.71% | 4524 | 5975.76 | 1.93% | | 002236 | 大华股份 | 17.94 | 15.13 | -0.13 | -0.72% | 197058 | 35129.25 | 0.93% | | 002402 | 和而泰 | 31.55 | 47.68 | -0.23 | -0.72% | 143967 | 45211.32 | 1.77% | | 600151 | 航天机电 | 13.69 | -70.68 | -0.10 | -0.73% | 210880 | 28718.1 | 1.47% | | 301622 | 英思特 | 65.35 | 46.68 | -0.48 | -0.73% | 9511 | 6171.97 | 1.51% | | 600288 | 大恒科技 | 14.96 | 151.49 | -0.11 | -0.73% | 40674 | 6066.75 | 0.93% | | 300628 | 亿联网络 | 33.95 | 16.92 | -0.25 | -0.73% | 43929 | 14862.92 | 0.61% | | 301251 | 威尔高 | 69.08 | 118.48 | -0.52 | -0.75% | 41205 | 28002.21 | 7.63% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.06 | -0.76% | 10864 | 851.69 | 0.45% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.02 | -0.78% | 759383.1 | 19491.51 | 1.04% | | 688205 | 德科立 | 180.98 | 391.51 | -1.42 | -0.78% | 77554.53 | 141625.4 | 4.90% | | 688132 | 邦彦技术 | 17.73 | -25.21 | -0.14 | -0.78% | 9521.53 | 1687.157 | 0.88% | | 300211 | *ST亿通 | 8.75 | -95.60 | -0.07 | -0.79% | 16408 | 1439.28 | 0.55% | | 002436 | 兴森科技 | 23.75 | -1146.92 | -0.19 | -0.79% | 602322 | 139993.8 | 3.99% | | 600776 | 东方通信 | 15.98 | 48.76 | -0.13 | -0.81% | 135236 | 21527.31 | 1.41% | | 002916 | 深南电路 | 248.21 | 51.61 | -2.02 | -0.81% | 49010 | 120521.4 | 0.74% | | 689009 | 九号公司-WD | 49.00 | 18.62 | -0.40 | -0.81% | 69033.85 | 33901.14 | 1.24% | | 002179 | 中航光电 | 35.27 | 28.97 | -0.29 | -0.82% | 247243 | 87053.78 | 1.18% | | 600888 | 新疆众和 | 9.40 | 16.94 | -0.08 | -0.84% | 838982 | 79981.84 | 5.40% | | 301141 | 中科磁业 | 53.80 | 168.77 | -0.46 | -0.85% | 16696 | 8967.88 | 3.75% | | 300739 | 明阳电路 | 27.77 | 199.95 | -0.24 | -0.86% | 153119 | 42075.63 | 4.46% | | 000561 | 烽火电子 | 10.38 | -41.68 | -0.09 | -0.86% | 83757 | 8665.06 | 1.17% | | 688322 | 奥比中光-UW | 79.97 | 304.31 | -0.71 | -0.88% | 30503.96 | 24213.24 | 0.96% | | 688175 | 高凌信息 | 35.64 | -89.17 | -0.32 | -0.89% | 11655.8 | 4101.888 | 0.90% | | 300903 | 科翔股份 | 39.96 | -60.32 | -0.36 | -0.89% | 212513 | 84025.54 | 6.47% | | 920950 | 迅安科技 | 17.44 | 27.52 | -0.16 | -0.91% | 2498 | 434.1918 | 0.70% | | 002296 | 辉煌科技 | 12.90 | 16.60 | -0.12 | -0.92% | 107374 | 13724.23 | 3.09% | | 600707 | 彩虹股份 | 6.39 | 58.77 | -0.06 | -0.93% | 250396 | 15967.56 | 0.70% | | 002876 | 三利谱 | 27.66 | 99.48 | -0.26 | -0.93% | 29300 | 8055.77 | 1.97% | | 301577 | 美信科技 | 69.96 | 110.39 | -0.66 | -0.93% | 12842 | 8896.5 | 6.82% | | 002869 | 金溢科技 | 22.78 | 223.26 | -0.22 | -0.96% | 31053 | 7055.169 | 1.97% | | 300709 | 精研科技 | 42.37 | 46.16 | -0.41 | -0.96% | 37811 | 15840.19 | 2.53% | | 688036 | 传音控股 | 57.43 | 17.43 | -0.56 | -0.97% | 48753.49 | 28253.01 | 0.42% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.16 | -0.98% | 583832 | 94238.94 | 1.81% | | 300627 | 华测导航 | 35.32 | 40.50 | -0.35 | -0.98% | 64632 | 22797.84 | 1.00% | | 688375 | 国博电子 | 110.88 | 130.21 | -1.11 | -0.99% | 37604.11 | 40799.08 | 0.63% | | 920526 | 凯华材料 | 21.63 | 112.29 | -0.22 | -1.01% | 7273 | 1565.275 | 1.39% | | 000063 | 中兴通讯 | 36.09 | 30.73 | -0.37 | -1.01% | 485554 | 173983.4 | 1.21% | | 301608 | 博实结 | 86.16 | 34.64 | -0.89 | -1.02% | 6134 | 5256.54 | 1.54% | | 920374 | 云里物里 | 22.22 | 203.56 | -0.23 | -1.02% | 2395 | 532.7605 | 0.70% | | 300088 | 长信科技 | 6.74 | 48.19 | -0.07 | -1.03% | 538978 | 36115.09 | 2.17% | | 002600 | 领益智造 | 14.21 | 45.45 | -0.15 | -1.04% | 461356 | 65209.56 | 0.64% | | 301687 | 新广益 | 63.31 | 71.53 | -0.67 | -1.05% | 29864 | 18909.87 | 10.11% | | 603072 | 天和磁材 | 39.53 | 69.94 | -0.42 | -1.05% | 17928 | 7100.07 | 1.42% | | 920641 | 格利尔 | 19.65 | 206.85 | -0.21 | -1.06% | 10064 | 1987.966 | 2.22% | | 688288 | 鸿泉技术 | 26.79 | 39.28 | -0.29 | -1.07% | 10602.02 | 2851.226 | 1.06% | | 688261 | 东微半导 | 84.49 | 235.07 | -0.92 | -1.08% | 24361.78 | 20320.8 | 2.00% | | 002583 | 海能达 | 11.00 | -5.64 | -0.12 | -1.08% | 132561 | 14558.38 | 1.03% | | 920110 | 雷特科技 | 36.19 | 30.04 | -0.40 | -1.09% | 1135 | 411.9856 | 0.70% | | 301321 | 翰博高新 | 21.34 | -31.96 | -0.24 | -1.11% | 18226 | 3881.18 | 1.23% | | 000970 | 中科三环 | 13.32 | 112.15 | -0.15 | -1.11% | 273462 | 36676.03 | 2.25% | | 688055 | 龙腾光电 | 4.37 | -72.09 | -0.05 | -1.13% | 190451 | 8246.159 | 0.57% | | 300691 | 联合光电 | 17.43 | -217.43 | -0.20 | -1.13% | 45308 | 7842.37 | 2.05% | | 002456 | 欧菲光 | 9.57 | -566.57 | -0.11 | -1.14% | 383792 | 36546.63 | 1.16% | | 002906 | 华阳集团 | 29.92 | 21.00 | -0.35 | -1.16% | 59323 | 17609.41 | 1.13% | | 920976 | 视声智能 | 32.41 | 41.14 | -0.38 | -1.16% | 9717 | 3181.772 | 2.20% | | 002983 | 芯瑞达 | 25.33 | 41.13 | -0.30 | -1.17% | 23963 | 6051.29 | 1.87% | | 300128 | 锦富技术 | 6.75 | -32.01 | -0.08 | -1.17% | 147618 | 9914.08 | 1.14% | | 688388 | 嘉元科技 | 43.99 | -364.05 | -0.54 | -1.21% | 230698.4 | 99779.83 | 5.17% | | 603296 | 华勤技术 | 89.52 | 22.87 | -1.11 | -1.22% | 41208 | 36542.14 | 0.72% | | 688439 | 振华风光 | 56.35 | 68.22 | -0.70 | -1.23% | 22377.85 | 12547.36 | 1.12% | | 300127 | 银河磁体 | 32.75 | 59.27 | -0.41 | -1.24% | 38017 | 12421.32 | 1.65% | | 300115 | 长盈精密 | 34.28 | 72.32 | -0.43 | -1.24% | 176272 | 60269.43 | 1.30% | | 688530 | 欧莱新材 | 31.83 | -2429.21 | -0.40 | -1.24% | 48041.77 | 15334.86 | 7.09% | | 300570 | 太辰光 | 126.31 | 76.34 | -1.59 | -1.24% | 106715 | 134156.7 | 5.55% | | 688208 | 道通科技 | 33.60 | 27.03 | -0.43 | -1.26% | 50371.39 | 16770.86 | 0.75% | | 301106 | 骏成科技 | 32.69 | 34.72 | -0.42 | -1.27% | 7086 | 2328.13 | 0.69% | | 920267 | 鑫汇科 | 20.80 | 145.71 | -0.27 | -1.28% | 2774 | 575.9676 | 0.94% | | 688230 | 芯导科技 | 67.93 | 75.26 | -0.90 | -1.31% | 11434.42 | 7675.871 | 0.97% | | 600363 | 联创光电 | 56.68 | 83.48 | -0.77 | -1.34% | 47331 | 26795.8 | 1.05% | | 300162 | 雷曼光电 | 9.49 | -100.33 | -0.13 | -1.35% | 270147 | 25685.4 | 7.90% | | 603660 | 苏州科达 | 9.37 | -27.17 | -0.13 | -1.37% | 70446 | 6599.85 | 1.23% | | 920876 | 慧为智能 | 27.66 | -1356.23 | -0.39 | -1.39% | 9644 | 2672.699 | 2.50% | | 300433 | 蓝思科技 | 31.07 | 40.04 | -0.44 | -1.40% | 285675 | 88148.75 | 0.57% | | 300843 | 胜蓝股份 | 57.36 | 79.60 | -0.82 | -1.41% | 29596 | 16887.88 | 1.88% | | 688618 | 三旺通信 | 32.12 | 96.78 | -0.46 | -1.41% | 10979.52 | 3531.051 | 1.00% | | 688080 | 映翰通 | 56.48 | 27.68 | -0.81 | -1.41% | 10164.11 | 5707.142 | 1.38% | | 002475 | 立讯精密 | 48.63 | 22.41 | -0.70 | -1.42% | 597784 | 287804.6 | 0.82% | | 600100 | 同方股份 | 8.82 | 174.60 | -0.13 | -1.45% | 352234 | 30814.03 | 1.05% | | 301413 | 安培龙 | 123.32 | 129.97 | -1.82 | -1.45% | 15855 | 19467.47 | 2.70% | | 300205 | *ST天喻 | 5.39 | -6.17 | -0.08 | -1.46% | 32465 | 1758.51 | 0.75% | | 688593 | 新相微 | 33.55 | 1169.15 | -0.50 | -1.47% | 68183.87 | 22572.01 | 2.11% | | 600980 | 北矿科技 | 22.56 | 38.47 | -0.34 | -1.48% | 27056 | 6106.49 | 1.43% | | 300076 | GQY视讯 | 7.26 | -48.49 | -0.11 | -1.49% | 82114 | 5992.69 | 1.94% | | 688503 | 聚和材料 | 86.86 | 51.40 | -1.32 | -1.50% | 54196.64 | 46548.19 | 2.70% | | 301326 | 捷邦科技 | 138.54 | -308.23 | -2.12 | -1.51% | 13215 | 18001.82 | 4.86% | | 920212 | 智新电子 | 12.88 | 130.83 | -0.20 | -1.53% | 3157 | 406.675 | 0.61% | | 920183 | 海菲曼 | 42.35 | 27.71 | -0.66 | -1.53% | 7457 | 3171.825 | 6.63% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.40 | -1.55% | 523687 | 131997.8 | 1.83% | | 300566 | 激智科技 | 20.24 | 28.24 | -0.32 | -1.56% | 50565 | 10195.91 | 2.23% | | 603501 | 豪威集团 | 109.98 | 33.35 | -1.75 | -1.57% | 104764 | 114633.2 | 0.87% | | 688629 | 华丰科技 | 104.87 | 190.35 | -1.68 | -1.58% | 95521.38 | 99062.74 | 5.25% | | 688538 | 和辉光电-U | 2.47 | -16.05 | -0.04 | -1.59% | 575374.4 | 14271.2 | 1.00% | | 600703 | 三安光电 | 17.85 | 944.58 | -0.29 | -1.60% | 1467071 | 260616.4 | 2.94% | | 300213 | 佳讯飞鸿 | 8.58 | 224.87 | -0.14 | -1.61% | 130510 | 11178.29 | 2.36% | | 300686 | 智动力 | 15.20 | -28.52 | -0.25 | -1.62% | 42236 | 6463.95 | 2.49% | | 002449 | 国星光电 | 9.09 | 352.75 | -0.15 | -1.62% | 265901 | 24119.55 | 4.30% | | 688041 | 海光信息 | 231.90 | 212.02 | -3.84 | -1.63% | 159649.8 | 364324 | 0.69% | | 688387 | 信科移动-U | 14.36 | -179.29 | -0.24 | -1.64% | 500851.9 | 71222.78 | 2.48% | | 002180 | 纳思达 | 18.91 | -39.07 | -0.32 | -1.66% | 51412 | 9719.16 | 0.38% | | 300666 | 江丰电子 | 142.48 | 73.48 | -2.42 | -1.67% | 66471 | 93437.39 | 3.01% | | 920914 | 远航精密 | 25.85 | 38.83 | -0.44 | -1.67% | 9502 | 2464.474 | 0.95% | | 002885 | 京泉华 | 29.20 | 116.77 | -0.50 | -1.68% | 99786 | 28939.6 | 4.32% | | 300232 | 洲明科技 | 8.16 | 90.23 | -0.14 | -1.69% | 417416 | 33675.98 | 4.73% | | 002897 | 意华股份 | 63.77 | 76.31 | -1.10 | -1.70% | 81595 | 51339.75 | 4.47% | | 300227 | 光韵达 | 12.71 | -63.03 | -0.22 | -1.70% | 143731 | 18133.14 | 3.32% | | 603019 | 中科曙光 | 87.57 | 60.65 | -1.53 | -1.72% | 237083 | 205491.4 | 1.62% | | 920395 | 朗鸿科技 | 10.79 | 29.57 | -0.19 | -1.73% | 6566 | 710.2711 | 0.64% | | 300351 | 永贵电器 | 17.59 | 71.00 | -0.31 | -1.73% | 102404 | 17959.49 | 3.89% | | 301086 | 鸿富瀚 | 122.83 | 135.89 | -2.17 | -1.74% | 11896 | 14775.23 | 2.51% | | 601231 | 环旭电子 | 39.59 | 51.03 | -0.71 | -1.76% | 234025 | 92659.95 | 0.98% | | 920005 | 鼎佳精密 | 38.65 | 44.40 | -0.70 | -1.78% | 2767 | 1069.555 | 1.29% | | 688788 | 科思科技 | 59.00 | -35.00 | -1.07 | -1.78% | 8939.24 | 5260.286 | 0.57% | | 688260 | 昀冢科技 | 29.12 | -18.38 | -0.53 | -1.79% | 19276.65 | 5609.836 | 1.61% | | 301391 | 卡莱特 | 75.50 | 341.13 | -1.39 | -1.81% | 14998 | 11463.04 | 1.62% | | 000977 | 浪潮信息 | 60.65 | 35.78 | -1.14 | -1.84% | 205601 | 123944.6 | 1.40% | | 300835 | 龙磁科技 | 82.67 | 68.01 | -1.57 | -1.86% | 24133 | 19735.04 | 2.93% | | 688515 | 裕太微-U | 126.78 | -53.60 | -2.42 | -1.87% | 13873.74 | 17328.66 | 2.78% | | 300241 | 瑞丰光电 | 7.32 | 134.31 | -0.14 | -1.88% | 530976 | 38779.95 | 9.06% | | 920199 | 倍益康 | 45.77 | 300.17 | -0.89 | -1.91% | 37137 | 17462.69 | 9.79% | | 920001 | 纬达光电 | 19.27 | 162.25 | -0.38 | -1.93% | 30604 | 5822.071 | 3.45% | | 688079 | 美迪凯 | 13.33 | -46.01 | -0.27 | -1.99% | 54415.62 | 7223.125 | 1.35% | | 000988 | 华工科技 | 116.30 | 72.88 | -2.39 | -2.01% | 873528 | 1007790 | 8.69% | | 688584 | 上海合晶 | 20.68 | 109.79 | -0.43 | -2.04% | 41568.99 | 8472.141 | 1.21% | | 002396 | 星网锐捷 | 29.91 | 36.03 | -0.63 | -2.06% | 163475 | 48292.45 | 2.80% | | 600498 | 烽火通信 | 51.27 | 84.72 | -1.09 | -2.08% | 452253 | 231671.1 | 3.56% | | 301319 | 唯特偶 | 45.11 | 65.41 | -0.96 | -2.08% | 16970 | 7623.92 | 1.81% | | 002782 | 可立克 | 24.70 | 39.50 | -0.54 | -2.14% | 112109 | 27562.46 | 2.30% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | -0.18 | -2.15% | 283945 | 23162.69 | 4.02% | | 301600 | 慧翰股份 | 113.58 | 67.27 | -2.50 | -2.15% | 6659 | 7555.59 | 2.06% | | 002528 | ST英飞拓 | 3.63 | -10.85 | -0.08 | -2.16% | 238958 | 8806.79 | 2.28% | | 300353 | 东土科技 | 22.01 | 333.20 | -0.49 | -2.18% | 107600 | 23563.76 | 2.00% | | 688020 | 方邦股份 | 93.90 | -98.28 | -2.11 | -2.20% | 13199.25 | 12209.88 | 1.60% | | 002861 | 瀛通通讯 | 18.00 | 318.15 | -0.41 | -2.23% | 44632 | 8051.52 | 2.97% | | 300139 | 晓程科技 | 62.74 | 207.85 | -1.44 | -2.24% | 235206 | 147097.9 | 10.07% | | 001389 | 广合科技 | 116.87 | 54.92 | -2.70 | -2.26% | 51635 | 59736.26 | 3.40% | | 002383 | 合众思壮 | 10.38 | -51.00 | -0.24 | -2.26% | 176458 | 18303.77 | 2.38% | | 002709 | 天赐材料 | 47.65 | 71.16 | -1.12 | -2.30% | 612546 | 296914.2 | 4.07% | | 301387 | 光大同创 | 58.69 | 152.02 | -1.40 | -2.33% | 14881 | 8738.591 | 3.49% | | 300991 | 创益通 | 58.10 | 328.53 | -1.40 | -2.35% | 15297 | 8883.77 | 1.66% | | 300708 | 聚灿光电 | 11.05 | 49.63 | -0.27 | -2.39% | 507996 | 55989.68 | 7.15% | | 001388 | 信通电子 | 44.09 | 49.97 | -1.08 | -2.39% | 13541 | 5995.66 | 4.34% | | 300870 | 欧陆通 | 257.28 | 84.23 | -6.36 | -2.41% | 29692 | 75875.89 | 2.72% | | 688511 | *ST天微 | 28.15 | 84.80 | -0.70 | -2.43% | 10700.69 | 3046.258 | 1.04% | | 002055 | ST得润 | 6.00 | -3.53 | -0.15 | -2.44% | 201270 | 12193.86 | 3.39% | | 300811 | 铂科新材 | 82.58 | 62.51 | -2.08 | -2.46% | 96280 | 78480.05 | 4.05% | | 688603 | 天承科技 | 81.57 | 121.65 | -2.08 | -2.49% | 23718.29 | 19265.34 | 5.00% | | 301191 | 菲菱科思 | 116.47 | 134.99 | -2.98 | -2.49% | 19559 | 22708.72 | 3.75% | | 301042 | 安联锐视 | 91.92 | 570.44 | -2.38 | -2.52% | 9583 | 8858.78 | 1.45% | | 688027 | 国盾量子 | 643.99 | -20742.65 | -17.01 | -2.57% | 16810.1 | 106902.8 | 2.09% | | 688107 | 安路科技 | 28.35 | -47.66 | -0.75 | -2.58% | 46660.29 | 13098.71 | 1.16% | | 002552 | 宝鼎科技 | 18.41 | 38.22 | -0.50 | -2.64% | 68575 | 12526.31 | 1.86% | | 688195 | 腾景科技 | 231.20 | 423.63 | -6.42 | -2.70% | 42215.4 | 96930.33 | 3.26% | | 920045 | 蘅东光 | 373.44 | 117.36 | -10.56 | -2.75% | 4455 | 16531.92 | 2.21% | | 688450 | 光格科技 | 34.29 | -28.48 | -0.97 | -2.75% | 18821.02 | 6469.254 | 3.85% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.12 | -2.75% | 7247714 | 307552.5 | 1.99% | | 300389 | 艾比森 | 18.36 | 36.76 | -0.52 | -2.75% | 83997 | 15420.03 | 3.60% | | 600118 | 中国卫星 | 84.96 | 1748.24 | -2.41 | -2.76% | 311643 | 264078 | 2.64% | | 601869 | 长飞光纤 | 235.20 | 340.06 | -6.70 | -2.77% | 108846 | 254855.7 | 2.68% | | 688146 | 中船特气 | 44.57 | 67.99 | -1.28 | -2.79% | 75928.4 | 34276.84 | 5.24% | | 301589 | 诺瓦星云 | 171.07 | 27.38 | -4.93 | -2.80% | 6639 | 11339.49 | 1.93% | | 300747 | 锐科激光 | 30.60 | 125.20 | -0.89 | -2.83% | 151848 | 46316.93 | 2.91% | | 001339 | 智微智能 | 71.15 | 103.34 | -2.09 | -2.85% | 95231 | 65596.28 | 7.98% | | 688210 | 统联精密 | 43.94 | 251.01 | -1.30 | -2.87% | 19934.7 | 8714.921 | 1.23% | | 300346 | 南大光电 | 48.93 | 110.46 | -1.45 | -2.88% | 281569 | 135785.7 | 4.29% | | 002937 | 兴瑞科技 | 26.20 | 50.46 | -0.78 | -2.89% | 67165 | 17695.99 | 2.26% | | 600345 | 长江通信 | 40.91 | 98.05 | -1.22 | -2.90% | 80280 | 33125.74 | 3.79% | | 301165 | 锐捷网络 | 89.24 | 84.23 | -2.70 | -2.94% | 50183 | 44538.68 | 0.63% | | 920640 | 富士达 | 37.36 | 98.70 | -1.18 | -3.06% | 31198 | 11713.07 | 1.73% | | 000100 | TCL科技 | 4.68 | 31.55 | -0.15 | -3.11% | 4817185 | 225326.3 | 2.52% | | 688548 | 广钢气体 | 24.73 | 114.03 | -0.80 | -3.13% | 292802.9 | 74220.04 | 4.24% | | 301606 | 绿联科技 | 74.81 | 51.11 | -2.49 | -3.22% | 66784 | 49409.65 | 4.05% | | 688533 | 上声电子 | 31.29 | 28.04 | -1.07 | -3.31% | 31722.95 | 9884.701 | 1.92% | | 301275 | 汉朔科技 | 46.11 | 39.26 | -1.59 | -3.33% | 31561 | 14697.26 | 1.08% | | 002952 | 亚世光电 | 26.21 | 348.16 | -0.95 | -3.50% | 65425 | 17186.97 | 4.97% | | 000050 | 深天马Ａ | 9.05 | 132.89 | -0.34 | -3.62% | 443700 | 40016.33 | 1.81% | | 301180 | 万祥科技 | 20.42 | -289.25 | -0.78 | -3.68% | 96555 | 19930.98 | 5.88% | | 300393 | 中来股份 | 10.42 | -11.94 | -0.40 | -3.70% | 451042 | 47377.2 | 4.72% | | 300909 | 汇创达 | 39.83 | 83.18 | -1.54 | -3.72% | 42032 | 16590.71 | 3.44% | | 300296 | 利亚德 | 8.86 | -30.34 | -0.35 | -3.80% | 2116261 | 189341.3 | 9.31% | | 300303 | 聚飞光电 | 10.00 | 43.98 | -0.40 | -3.85% | 1348112 | 133562.4 | 10.14% | | 301002 | 崧盛股份 | 38.88 | -204.93 | -1.61 | -3.98% | 26225 | 10304.55 | 3.09% | | 301285 | 鸿日达 | 75.50 | -279.43 | -3.30 | -4.19% | 46945 | 34764.13 | 5.98% | | 300323 | 华灿光电 | 12.50 | -45.36 | -0.57 | -4.36% | 1181494 | 147246.4 | 13.44% | | 300831 | 派瑞股份 | 18.44 | 599.21 | -0.94 | -4.85% | 290710 | 53352.23 | 15.76% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 300394 | 天孚通信 | 308.22 | 130.76 | -16.78 | -5.16% | 263364 | 811637.3 | 3.39% | | 688143 | 长盈通 | 58.04 | 321.64 | -3.26 | -5.32% | 60408.89 | 34987.98 | 4.94% | | 002273 | 水晶光电 | 26.15 | 31.58 | -1.47 | -5.32% | 604081 | 158049 | 4.43% | | 002429 | 兆驰股份 | 11.29 | 41.55 | -0.65 | -5.44% | 2440111 | 274824.3 | 5.39% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 179987 | 1552.51 | 3.66% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.30 | -5.54% | 6089883 | 316390.6 | 10.42% | | 688100 | 威胜信息 | 39.46 | 29.12 | -2.35 | -5.62% | 48192.6 | 19280.23 | 0.98% | | 603803 | 瑞斯康达 | 12.97 | -52.72 | -0.78 | -5.67% | 673920.9 | 86417.66 | 15.86% | | 688683 | 莱尔科技 | 35.14 | 133.31 | -2.21 | -5.92% | 41061.47 | 14196.84 | 2.65% | | 002281 | 光迅科技 | 83.19 | 73.24 | -5.75 | -6.47% | 569701 | 470347.9 | 7.31% | | 688776 | 国光电气 | 104.84 | -313.58 | -7.41 | -6.60% | 27380.95 | 29110.57 | 2.53% |
|