|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:61下跌家数:656平均涨幅:-2.57%平均换手:3.79%总成交额:2443.83亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.15 | 46.58 | +1.89 | +13.25% | 167916 | 26712.8 | 25.04% | | 920158 | 长江能科 | 19.20 | 60.39 | +1.47 | +8.29% | 121111 | 22895.78 | 31.75% | | 920339 | 恒太照明 | 8.92 | 32.06 | -0.13 | -1.44% | 10266 | 903.3032 | 0.68% | | 920790 | 联迪信息 | 30.08 | 371.51 | -0.47 | -1.54% | 7615 | 2301.073 | 1.40% | | 920946 | 森萱医药 | 10.13 | 31.79 | -0.17 | -1.65% | 19398 | 1975.845 | 0.45% | | 920284 | 灵鸽科技 | 33.76 | -120.00 | -0.70 | -2.03% | 13857 | 4722.259 | 2.04% | | 920003 | 中诚咨询 | 29.56 | 18.41 | -0.72 | -2.38% | 4451 | 1321.986 | 3.34% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 9439 | 1206.617 | 3.28% | | 920436 | 大地电气 | 14.65 | -28.58 | -0.39 | -2.59% | 8855 | 1292.004 | 1.00% | | 920167 | 同享科技 | 18.46 | -134.30 | -0.51 | -2.69% | 18178 | 3392.914 | 2.78% | | 920026 | 卓兆点胶 | 33.35 | 77.68 | -0.99 | -2.88% | 6105 | 2051.448 | 1.64% | | 920802 | 保丽洁 | 14.45 | 49.44 | -0.43 | -2.89% | 4768 | 694.8714 | 2.16% | | 920168 | 通宝光电 | 23.69 | 22.25 | -0.71 | -2.91% | 22442 | 5359.923 | 7.97% | | 920305 | *ST云创 | 6.91 | -5.21 | -0.21 | -2.95% | 25365 | 1757.606 | 3.13% | | 920694 | 中裕科技 | 18.52 | 23.30 | -0.57 | -2.99% | 11760 | 2213.698 | 1.88% | | 920735 | 德源药业 | 32.25 | 15.97 | -1.00 | -3.01% | 14414 | 4673.159 | 1.39% | | 920149 | 旭杰科技 | 10.29 | -20.11 | -0.33 | -3.11% | 7137 | 736.6082 | 1.13% | | 920057 | 百甲科技 | 6.40 | -237.12 | -0.22 | -3.32% | 14935 | 968.6313 | 1.30% | | 920950 | 迅安科技 | 16.15 | 25.49 | -0.57 | -3.41% | 3288 | 536.0658 | 0.92% | | 920204 | 沪江材料 | 15.81 | 73.82 | -0.57 | -3.48% | 9838 | 1572.672 | 1.97% | | 920050 | 爱舍伦 | 35.50 | 26.69 | -1.32 | -3.59% | 9714 | 3499.746 | 5.37% | | 920418 | 苏轴股份 | 24.67 | 26.47 | -0.92 | -3.60% | 20524 | 5110.012 | 1.32% | | 920363 | 莱赛激光 | 16.65 | -320.80 | -0.64 | -3.70% | 11344 | 1915.631 | 2.22% | | 920245 | 威博液压 | 25.00 | 73.09 | -0.99 | -3.81% | 2869 | 726.5889 | 0.76% | | 920278 | 鹿得医疗 | 8.34 | 54.24 | -0.34 | -3.92% | 16521 | 1398.977 | 2.23% | | 920089 | 禾昌聚合 | 18.63 | 17.65 | -0.76 | -3.92% | 22023 | 4171.094 | 2.57% | | 920720 | 吉冈精密 | 12.25 | 55.69 | -0.51 | -4.00% | 18745 | 2327.4 | 2.53% | | 920006 | 晟楠科技 | 23.76 | -223.43 | -1.00 | -4.04% | 13493 | 3255.58 | 2.82% | | 920509 | 同惠电子 | 31.19 | 74.76 | -1.33 | -4.09% | 15494 | 4897.25 | 1.84% | | 920035 | 精创电气 | 36.98 | 36.21 | -1.59 | -4.12% | 6251 | 2352.031 | 4.80% | | 920371 | 欧福蛋业 | 9.67 | 32.69 | -0.42 | -4.16% | 21831 | 2145.449 | 1.12% | | 920183 | 海菲曼 | 42.69 | 27.93 | -1.86 | -4.18% | 13215 | 5710.44 | 11.75% | | 920005 | 鼎佳精密 | 36.79 | 42.26 | -1.63 | -4.24% | 5386 | 2003.965 | 2.51% | | 920665 | 科强股份 | 11.28 | 33.11 | -0.50 | -4.24% | 14979 | 1714.719 | 2.34% | | 920396 | 常辅股份 | 32.40 | 59.13 | -1.45 | -4.28% | 20812 | 6838 | 4.06% | | 920121 | 江天科技 | 39.72 | 24.26 | -1.79 | -4.31% | 7166 | 2909.354 | 6.03% | | 920914 | 远航精密 | 23.93 | 35.94 | -1.08 | -4.32% | 16256 | 3922.196 | 1.63% | | 920299 | 灿能电力 | 26.11 | 87.78 | -1.18 | -4.32% | 30526 | 8104.889 | 6.88% | | 920002 | 万达轴承 | 83.81 | 63.31 | -3.89 | -4.44% | 6342 | 5413.812 | 1.99% | | 920068 | 天工股份 | 23.27 | 141.35 | -1.09 | -4.47% | 71868 | 16906.12 | 11.46% | | 920007 | 酉立智能 | 62.91 | 25.87 | -2.96 | -4.49% | 3795 | 2427.38 | 3.57% | | 920392 | 佳合科技 | 20.90 | 87.11 | -0.99 | -4.52% | 9517 | 1994.174 | 2.62% | | 920533 | 骏创科技 | 23.74 | 115.39 | -1.15 | -4.62% | 15104 | 3645.499 | 2.07% | | 920642 | 通易航天 | 12.76 | -236.85 | -0.62 | -4.63% | 18827 | 2438.535 | 1.88% | | 920262 | 太湖雪 | 20.58 | 39.02 | -1.02 | -4.72% | 6664 | 1381.374 | 2.14% | | 920221 | 易实精密 | 14.35 | 29.99 | -0.74 | -4.90% | 10331 | 1504.083 | 1.67% | | 920422 | 润普食品 | 11.22 | 46.60 | -0.58 | -4.92% | 13740 | 1563.573 | 2.07% | | 920699 | 海达尔 | 39.36 | 22.60 | -2.04 | -4.93% | 2357 | 939.9516 | 1.13% | | 920547 | 无锡晶海 | 22.49 | 33.12 | -1.17 | -4.95% | 5238 | 1200.051 | 1.39% | | 920663 | 明阳科技 | 14.19 | 25.73 | -0.76 | -5.08% | 7908 | 1142.025 | 1.23% | | 920180 | 爱得科技 | 18.89 | 28.70 | -1.04 | -5.22% | 38914 | 7504.151 | 14.64% | | 920593 | 鼎智科技 | 26.88 | 148.82 | -1.56 | -5.49% | 30078 | 8203.152 | 1.86% | | 920662 | 方盛股份 | 27.73 | 98.73 | -1.62 | -5.52% | 29361 | 8283.117 | 10.87% | | 920641 | 格利尔 | 18.14 | 190.96 | -1.07 | -5.57% | 15106 | 2791.706 | 3.33% | | 920834 | 三维装备 | 12.54 | 33.98 | -0.76 | -5.71% | 21097 | 2691.261 | 3.36% | | 920046 | 亿能电力 | 30.54 | 235.10 | -2.02 | -6.20% | 64944 | 20349.1 | 10.14% | | 920100 | 三协电机 | 53.60 | 65.68 | -4.89 | -8.36% | 19374 | 10500.54 | 9.90% |
|