|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:416下跌家数:290平均涨幅:+0.56%平均换手:4.16%总成交额:3413.82亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 84.12 | 39.06 | +6.14 | +7.87% | 28644 | 23649.12 | 28.59% | | 920035 | 精创电气 | 31.92 | 35.94 | +1.92 | +6.40% | 19172 | 6043.666 | 12.28% | | 920012 | 创达新材 | 59.00 | 44.61 | +3.34 | +6.00% | 34942 | 20393.32 | 26.33% | | 920802 | 保丽洁 | 15.70 | 50.49 | +0.61 | +4.04% | 31995 | 4884.489 | 14.48% | | 920946 | 森萱医药 | 10.25 | 29.27 | +0.37 | +3.74% | 35918 | 3669.152 | 0.84% | | 920121 | 江天科技 | 36.75 | 21.36 | +1.20 | +3.38% | 3531 | 1284.002 | 2.97% | | 920100 | 三协电机 | 48.83 | 60.43 | +1.36 | +2.86% | 8932 | 4403.692 | 4.56% | | 920014 | 特瑞斯 | 12.02 | 156.08 | +0.31 | +2.65% | 21441 | 2577.195 | 3.20% | | 920593 | 鼎智科技 | 27.43 | 214.46 | +0.70 | +2.62% | 20360 | 5558.74 | 1.26% | | 920642 | 通易航天 | 12.39 | -48.81 | +0.31 | +2.57% | 23298 | 2861.551 | 2.33% | | 920509 | 同惠电子 | 31.78 | 72.21 | +0.75 | +2.42% | 16080 | 5096.104 | 1.91% | | 920183 | 海菲曼 | 37.98 | 24.82 | +0.70 | +1.88% | 6243 | 2379.002 | 5.55% | | 920158 | 长江能科 | 16.48 | 41.33 | +0.28 | +1.73% | 25252 | 4137.358 | 6.62% | | 920149 | 旭杰科技 | 10.19 | -16.98 | +0.17 | +1.70% | 11943 | 1216.218 | 1.89% | | 920002 | 万达轴承 | 83.08 | 63.59 | +1.34 | +1.64% | 4421 | 3675.517 | 1.39% | | 920262 | 太湖雪 | 16.75 | 28.77 | +0.25 | +1.52% | 9306 | 1576.552 | 2.98% | | 920057 | 百甲科技 | 6.18 | 91.58 | +0.09 | +1.48% | 17094 | 1061.765 | 1.49% | | 920396 | 常辅股份 | 28.85 | 49.55 | +0.42 | +1.48% | 9802 | 2823.111 | 1.91% | | 920735 | 德源药业 | 28.41 | 14.90 | +0.41 | +1.46% | 14641 | 4151.664 | 1.28% | | 920278 | 鹿得医疗 | 7.92 | 100.14 | +0.11 | +1.41% | 12827 | 1016.246 | 1.73% | | 920050 | 爱舍伦 | 33.08 | 23.53 | +0.45 | +1.38% | 3641 | 1208.653 | 2.01% | | 920003 | 中诚咨询 | 30.79 | 18.47 | +0.41 | +1.35% | 11588 | 3534.383 | 8.70% | | 920547 | 无锡晶海 | 23.00 | 28.05 | +0.30 | +1.32% | 5910 | 1364.248 | 1.57% | | 920790 | 联迪信息 | 24.32 | -834.16 | +0.31 | +1.29% | 10137 | 2477.798 | 1.86% | | 920422 | 润普食品 | 11.50 | 43.03 | +0.13 | +1.14% | 23632 | 2733.588 | 3.57% | | 920665 | 科强股份 | 10.72 | 43.67 | +0.12 | +1.13% | 10885 | 1166.335 | 1.70% | | 920931 | 无锡鼎邦 | 11.90 | 224.69 | +0.12 | +1.02% | 5990 | 712.3312 | 2.08% | | 920180 | 爱得科技 | 14.87 | 24.94 | +0.14 | +0.95% | 14607 | 2182.697 | 4.10% | | 920221 | 易实精密 | 15.10 | 30.08 | +0.14 | +0.94% | 8049 | 1226.865 | 1.30% | | 920005 | 鼎佳精密 | 34.75 | 54.99 | +0.29 | +0.84% | 2249 | 779.1696 | 1.05% | | 920533 | 骏创科技 | 22.78 | 86.37 | +0.18 | +0.80% | 11347 | 2591.345 | 1.55% | | 920167 | 同享科技 | 19.30 | 34.54 | +0.13 | +0.68% | 50872 | 9753.611 | 7.78% | | 920663 | 明阳科技 | 15.45 | 23.58 | +0.09 | +0.59% | 8130 | 1255.424 | 1.27% | | 920834 | 三维装备 | 11.61 | 29.96 | +0.05 | +0.43% | 11940 | 1389.812 | 1.90% | | 920436 | 大地电气 | 14.52 | 1251.80 | +0.06 | +0.41% | 13261 | 1939.879 | 1.49% | | 920245 | 威博液压 | 24.84 | 78.02 | +0.09 | +0.36% | 6661 | 1658.206 | 1.75% | | 920694 | 中裕科技 | 17.33 | 24.81 | +0.04 | +0.23% | 6953 | 1205.637 | 1.11% | | 920089 | 禾昌聚合 | 17.86 | 16.37 | +0.04 | +0.22% | 15157 | 2698.856 | 1.77% | | 920006 | 晟楠科技 | 19.57 | 743.32 | +0.04 | +0.20% | 7803 | 1531.388 | 1.63% | | 920950 | 迅安科技 | 15.80 | 29.00 | +0.03 | +0.19% | 2775 | 440.0372 | 0.78% | | 920392 | 佳合科技 | 19.33 | 81.27 | +0.03 | +0.16% | 4451 | 864.1662 | 1.22% | | 920339 | 恒太照明 | 8.14 | 84.68 | +0.01 | +0.12% | 4237 | 345.0633 | 0.28% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | +0.01 | +0.11% | 10264 | 944.3246 | 0.53% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 12.03 | 55.42 | -0.05 | -0.41% | 11220 | 1350.276 | 1.52% | | 920641 | 格利尔 | 17.23 | 238.92 | -0.11 | -0.63% | 16978 | 2938.721 | 3.74% | | 920204 | 沪江材料 | 15.75 | 60.73 | -0.13 | -0.82% | 14211 | 2252.627 | 2.84% | | 920363 | 莱赛激光 | 16.39 | 306.58 | -0.15 | -0.91% | 9457 | 1566.037 | 1.85% | | 920662 | 方盛股份 | 23.64 | 126.81 | -0.30 | -1.25% | 11653 | 2789.86 | 4.31% | | 920299 | 灿能电力 | 22.29 | 85.50 | -0.29 | -1.28% | 11835 | 2658.602 | 2.61% | | 920418 | 苏轴股份 | 24.39 | 27.18 | -0.34 | -1.37% | 10620 | 2619.008 | 0.68% | | 920914 | 远航精密 | 25.79 | 46.42 | -0.37 | -1.41% | 32138 | 8444.135 | 3.23% | | 920026 | 卓兆点胶 | 33.61 | 53.87 | -0.59 | -1.73% | 13834 | 4670.738 | 3.72% | | 920699 | 海达尔 | 41.60 | 34.97 | -0.85 | -2.00% | 2265 | 954.8784 | 1.09% | | 920007 | 酉立智能 | 52.10 | 31.88 | -1.33 | -2.49% | 4660 | 2420.834 | 4.38% | | 920284 | 灵鸽科技 | 31.70 | -307.71 | -0.84 | -2.58% | 24293 | 7871.468 | 3.62% | | 920046 | 亿能电力 | 24.74 | 163.02 | -0.68 | -2.68% | 33146 | 8266.113 | 5.93% | | 920168 | 通宝光电 | 20.52 | 21.93 | -0.81 | -3.80% | 29414 | 5947.372 | 10.44% | | 920068 | 天工股份 | 19.36 | 120.81 | -0.89 | -4.40% | 36817 | 7138.739 | 5.87% |
|