|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)山东省上涨家数:175下跌家数:124平均涨幅:+0.39%平均换手:2.03%总成交额:764.83亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 20.71 | 486.02 | +1.21 | +6.21% | 69190 | 13920.24 | 10.38% | | 920190 | 雷神科技 | 28.09 | 120.14 | +1.03 | +3.81% | 19336 | 5360.96 | 1.94% | | 920953 | 国子软件 | 37.89 | 70.64 | +1.23 | +3.36% | 18175 | 6765.117 | 3.03% | | 920092 | 汉鑫科技 | 41.30 | -257.37 | +1.32 | +3.30% | 14669 | 5924.641 | 4.61% | | 920261 | 一诺威 | 16.81 | 21.43 | +0.47 | +2.88% | 41136 | 6902.903 | 2.42% | | 920195 | 三祥科技 | 22.39 | 21.56 | +0.33 | +1.50% | 13920 | 3133.521 | 1.97% | | 920304 | 迪尔化工 | 14.60 | 41.27 | +0.20 | +1.39% | 38635 | 5633.308 | 2.83% | | 920419 | 路斯股份 | 16.33 | 25.61 | +0.06 | +0.37% | 2869 | 465.7425 | 0.30% | | 920212 | 智新电子 | 14.19 | 144.14 | +0.05 | +0.35% | 3732 | 526.9541 | 0.72% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.02 | +0.08% | 7904 | 1956.798 | 0.98% | | 920689 | 克莱特 | 31.87 | 42.59 | +0.02 | +0.06% | 4037 | 1278.285 | 1.06% | | 920242 | 建邦科技 | 30.01 | 19.15 | +0.01 | +0.03% | 1381 | 411.8262 | 0.37% | | 920132 | 泰鹏智能 | 17.28 | 93.19 | -0.02 | -0.12% | 3507 | 605.2261 | 1.25% | | 920651 | 天罡股份 | 39.45 | 27.62 | -0.09 | -0.23% | 2236 | 872.631 | 1.46% | | 920378 | 泰德股份 | 10.25 | 84.97 | -0.03 | -0.29% | 3010 | 308.4558 | 0.27% | | 920271 | 邦德股份 | 16.77 | 21.18 | -0.07 | -0.42% | 2671 | 447.2263 | 0.46% | | 920839 | 万通液压 | 40.74 | 37.49 | -0.21 | -0.51% | 3883 | 1599.471 | 0.60% | | 920510 | 丰光精密 | 18.18 | -345.25 | -0.15 | -0.82% | 10391 | 1882.75 | 1.11% | | 920832 | 齐鲁华信 | 7.78 | 492.47 | -0.11 | -1.39% | 12680 | 987.66 | 1.03% | | 920394 | 民士达 | 57.72 | 69.79 | -0.86 | -1.47% | 6965 | 4053.47 | 0.48% | | 920020 | 泰凯英 | 18.17 | 23.82 | -0.32 | -1.73% | 28409 | 5221.384 | 5.16% |
|