|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)化学原料和化学制品制造业上涨家数:190下跌家数:171平均涨幅:+0.28%平均换手:2.57%总成交额:822.98亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920974 | 凯大催化 | 9.86 | 52.37 | +0.46 | +4.89% | 149076 | 15173.94 | 11.61% | | 920471 | 美邦科技 | 19.09 | -58.64 | +0.74 | +4.03% | 77331 | 14468.32 | 14.58% | | 920261 | 一诺威 | 16.81 | 21.43 | +0.47 | +2.88% | 41136 | 6902.903 | 2.42% | | 920304 | 迪尔化工 | 14.60 | 41.27 | +0.20 | +1.39% | 38635 | 5633.308 | 2.83% | | 920123 | 芭薇股份 | 15.38 | 37.48 | +0.07 | +0.46% | 5073 | 779.7468 | 0.80% | | 920527 | 夜光明 | 17.97 | 51.93 | +0.04 | +0.22% | 2445 | 438.3297 | 0.67% | | 920016 | 中草香料 | 20.86 | 79.00 | -0.02 | -0.10% | 11267 | 2368.71 | 3.34% | | 920957 | 汉维科技 | 14.00 | 302.00 | -0.11 | -0.78% | 11450 | 1604.799 | 2.68% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 104721 | 4241.923 | 0.87% | | 920489 | 佳先股份 | 18.16 | -670.20 | -0.21 | -1.14% | 13136 | 2389.779 | 1.51% | | 920402 | 硅烷科技 | 11.45 | -75.02 | -0.14 | -1.21% | 87293 | 10150.91 | 3.20% | | 920832 | 齐鲁华信 | 7.78 | 492.47 | -0.11 | -1.39% | 12680 | 987.66 | 1.03% | | 920033 | 康普化学 | 20.09 | 62.62 | -0.29 | -1.42% | 26592 | 5485.798 | 3.21% | | 920866 | 绿亨科技 | 8.92 | 43.06 | -0.14 | -1.55% | 34120 | 3096.184 | 3.64% | | 920015 | 锦华新材 | 53.67 | 35.43 | -0.92 | -1.69% | 11437 | 6164.787 | 3.03% | | 920519 | 万德股份 | 13.09 | 71.44 | -0.24 | -1.80% | 15339 | 2026.081 | 2.43% |
|