|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:209下跌家数:98平均涨幅:+0.99%平均换手:3.49%总成交额:1388.06亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 24.38 | 86.88 | +0.93 | +3.97% | 33751 | 8114.032 | 3.39% | | 920092 | 汉鑫科技 | 29.70 | -55.23 | +0.78 | +2.70% | 10162 | 3027.955 | 3.08% | | 920953 | 国子软件 | 29.28 | 61.70 | +0.74 | +2.59% | 14559 | 4294.894 | 2.43% | | 920188 | 悦龙科技 | 28.50 | 23.70 | +0.67 | +2.41% | 31698 | 9080.184 | 16.01% | | 920212 | 智新电子 | 11.99 | 378.43 | +0.25 | +2.13% | 6563 | 787.1698 | 1.27% | | 920510 | 丰光精密 | 15.42 | -200.59 | +0.27 | +1.78% | 17972 | 2773.167 | 1.91% | | 920670 | 数字人 | 15.15 | 471.25 | +0.26 | +1.75% | 21072 | 3202.733 | 3.16% | | 920839 | 万通液压 | 31.79 | 31.94 | +0.41 | +1.31% | 5772 | 1829.705 | 0.89% | | 920304 | 迪尔化工 | 11.43 | 36.37 | +0.13 | +1.15% | 15837 | 1806.044 | 1.16% | | 920689 | 克莱特 | 28.22 | 36.58 | +0.31 | +1.11% | 7402 | 2090.855 | 1.95% | | 920394 | 民士达 | 49.10 | 56.37 | +0.50 | +1.03% | 14452 | 7109.036 | 1.00% | | 920651 | 天罡股份 | 27.83 | 22.22 | +0.16 | +0.58% | 7199 | 2006.116 | 1.74% | | 920271 | 邦德股份 | 12.88 | 19.30 | +0.07 | +0.55% | 5595 | 723.5959 | 0.97% | | 920242 | 建邦科技 | 25.31 | 19.94 | +0.11 | +0.44% | 4471 | 1134.2 | 1.19% | | 920419 | 路斯股份 | 13.13 | 24.98 | +0.03 | +0.23% | 8402 | 1103.589 | 0.87% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.02 | +0.13% | 24917 | 3887.312 | 1.46% | | 920378 | 泰德股份 | 8.65 | 59.19 | -0.01 | -0.12% | 10827 | 932.9129 | 0.97% | | 920020 | 泰凯英 | 16.14 | 20.01 | -0.02 | -0.12% | 9488 | 1534.222 | 1.72% | | 920132 | 泰鹏智能 | 13.84 | 67.26 | -0.05 | -0.36% | 7508 | 1047.575 | 2.67% | | 920159 | 农大科技 | 40.31 | 20.20 | -0.17 | -0.42% | 15736 | 6314.066 | 10.93% | | 920832 | 齐鲁华信 | 6.85 | -77.73 | -0.04 | -0.58% | 12947 | 888.5159 | 1.05% | | 920476 | 海能技术 | 19.52 | 39.25 | -0.14 | -0.71% | 12112 | 2376.667 | 1.50% | | 920195 | 三祥科技 | 16.28 | 15.61 | -0.22 | -1.33% | 14962 | 2458.431 | 2.11% |
|