|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)广东省上涨家数:575下跌家数:296平均涨幅:+0.90%平均换手:4.70%总成交额:5940.23亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 16.59 | 27.68 | +0.98 | +6.28% | 60408 | 9905.724 | 7.89% | | 920821 | 则成电子 | 25.11 | 440.64 | +1.34 | +5.64% | 50791 | 12578.92 | 6.97% | | 920080 | 奥美森 | 26.06 | 27.41 | +1.28 | +5.17% | 14137 | 3614.55 | 6.15% | | 920491 | 奥迪威 | 26.60 | 44.58 | +0.90 | +3.50% | 35246 | 9319.907 | 3.05% | | 920768 | 拾比佰 | 12.73 | 24.05 | +0.31 | +2.50% | 22756 | 2876.282 | 2.97% | | 920039 | 国义招标 | 9.78 | 54.48 | +0.23 | +2.41% | 12845 | 1246.322 | 0.84% | | 920469 | 富恒新材 | 6.95 | -8.07 | +0.14 | +2.06% | 51750 | 3567.57 | 5.00% | | 920976 | 视声智能 | 30.90 | 33.76 | +0.62 | +2.05% | 13985 | 4293.601 | 3.17% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 13352 | 2062.894 | 2.41% | | 920765 | 美之高 | 15.71 | -559.41 | +0.27 | +1.75% | 32601 | 5154.782 | 6.17% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 4491 | 856.6794 | 1.51% | | 920876 | 慧为智能 | 23.58 | 843.44 | +0.36 | +1.55% | 9191 | 2171.144 | 2.34% | | 920926 | 鸿智科技 | 14.79 | 62.46 | +0.19 | +1.30% | 6230 | 916.229 | 0.78% | | 920807 | 奔朗新材 | 11.93 | 157.25 | +0.14 | +1.19% | 32212 | 3838.166 | 2.61% | | 920556 | 雅达股份 | 9.40 | 68.62 | +0.11 | +1.18% | 27848 | 2613.32 | 2.37% | | 920001 | 纬达光电 | 15.32 | -75.38 | +0.17 | +1.12% | 15994 | 2443.422 | 1.80% | | 920374 | 云里物里 | 20.66 | 124.47 | +0.22 | +1.08% | 10858 | 2232.406 | 3.18% | | 920871 | 派特尔 | 13.42 | 104.27 | +0.14 | +1.05% | 7224 | 961.0671 | 1.54% | | 920729 | 永顺生物 | 8.06 | 57.34 | +0.08 | +1.00% | 8621 | 695.5065 | 1.12% | | 920892 | 广咨国际 | 15.31 | 24.07 | +0.15 | +0.99% | 22156 | 3389.376 | 1.47% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.32 | +0.99% | 1561 | 511.268 | 0.96% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 16329 | 1257.029 | 1.43% | | 920123 | 芭薇股份 | 13.61 | 37.92 | +0.08 | +0.59% | 11018 | 1502.206 | 1.73% | | 920075 | 柏星龙 | 22.17 | 53.69 | +0.10 | +0.45% | 14303 | 3182.742 | 4.10% | | 920275 | 驱动力 | 7.44 | 313.76 | +0.03 | +0.40% | 7786 | 580.0615 | 0.59% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 10977 | 2606.017 | 1.35% | | 920627 | 力王股份 | 21.06 | 66.16 | +0.02 | +0.10% | 20745 | 4392.47 | 4.43% | | 920375 | 派诺科技 | 13.96 | 268.17 | -0.03 | -0.21% | 31862 | 4447.178 | 4.91% | | 920045 | 蘅东光 | 616.77 | 127.51 | -2.31 | -0.37% | 10780 | 65336.86 | 5.36% | | 920957 | 汉维科技 | 12.15 | 152.98 | -0.06 | -0.49% | 16365 | 1993.864 | 3.83% | | 920185 | 贝特瑞 | 31.36 | 41.53 | -0.40 | -1.26% | 97579 | 30922.8 | 0.87% |
|