|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:158下跌家数:196平均涨幅:-0.06%平均换手:2.23%总成交额:1097.00亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 68.20 | 272.55 | +6.60 | +10.71% | 151331 | 98250.43 | 6.78% | | 920018 | 宏远股份 | 30.14 | 38.70 | +0.52 | +1.76% | 8460 | 2531.181 | 1.91% | | 920770 | 艾能聚 | 19.42 | 57.91 | +0.29 | +1.52% | 34684 | 6629.656 | 4.24% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.09 | +1.05% | 43684 | 3727.512 | 1.99% | | 920237 | 力佳科技 | 24.49 | 38.79 | +0.08 | +0.33% | 5400 | 1314.825 | 0.64% | | 920768 | 拾比佰 | 13.68 | 30.97 | +0.03 | +0.22% | 12324 | 1676.423 | 1.61% | | 920496 | 许昌智能 | 10.97 | 41.45 | +0.02 | +0.18% | 13607 | 1480.862 | 0.94% | | 920167 | 同享科技 | 19.18 | -139.54 | +0.01 | +0.05% | 12485 | 2364.11 | 1.91% | | 920639 | 晨光电缆 | 8.79 | 82.20 | 0.00 | 0.00% | 13868 | 1214.232 | 1.18% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.03 | -0.30% | 2529 | 251.0987 | 0.17% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.07 | -0.31% | 5390 | 1221.399 | 1.15% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.04 | -0.40% | 24999 | 2457.451 | 1.33% | | 920239 | 长虹能源 | 32.23 | 25.40 | -0.17 | -0.52% | 6978 | 2250.322 | 0.39% | | 920252 | 天宏锂电 | 31.01 | 321.30 | -0.17 | -0.55% | 14062 | 4326.946 | 2.06% | | 920124 | 南特科技 | 19.31 | 26.25 | -0.14 | -0.72% | 18820 | 3636.648 | 2.46% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | -0.20 | -0.75% | 7418 | 1970.14 | 0.92% | | 920593 | 鼎智科技 | 33.25 | 184.09 | -0.25 | -0.75% | 9461 | 3142.11 | 0.59% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.16 | -0.99% | 1541 | 245.1589 | 0.36% | | 920100 | 三协电机 | 66.30 | 81.24 | -0.83 | -1.24% | 3928 | 2596.395 | 2.30% | | 920108 | 宏海科技 | 14.46 | 77.86 | -0.29 | -1.97% | 6950 | 1007.47 | 1.96% | | 920046 | 亿能电力 | 25.79 | 198.54 | -0.61 | -2.31% | 55350 | 13932.86 | 8.64% | | 920062 | 科润智控 | 11.13 | 57.00 | -0.40 | -3.47% | 66955 | 7362.497 | 5.02% | | 920926 | 鸿智科技 | 18.90 | 48.50 | -0.91 | -4.59% | 21242 | 4022.789 | 2.65% | | 920037 | 广信科技 | 89.52 | 45.74 | -7.81 | -8.02% | 22512 | 20634.66 | 7.61% |
|