|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:280下跌家数:178平均涨幅:+1.04%平均换手:2.70%总成交额:2361.08亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.88 | -139.11 | +3.03 | +27.93% | 761874 | 95755.9 | 32.72% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.27 | +3.84% | 87347 | 6222.917 | 6.45% | | 920493 | 并行科技 | 172.65 | 590.80 | +6.34 | +3.81% | 28554 | 47449.16 | 6.52% | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.27 | +1.99% | 34206 | 4860.293 | 3.33% | | 920184 | 国源科技 | 20.03 | 265.40 | +0.33 | +1.68% | 12804 | 2541.433 | 1.46% | | 920575 | 康乐卫士 | 11.12 | -10.05 | +0.15 | +1.37% | 76061 | 8348.582 | 4.05% | | 920508 | 殷图网联 | 24.24 | 127.77 | +0.32 | +1.34% | 2501 | 600.4579 | 0.80% | | 920553 | 凯腾精工 | 10.72 | 61.68 | +0.07 | +0.66% | 6009 | 640.0972 | 0.65% | | 920208 | 青矩技术 | 26.00 | 18.79 | +0.16 | +0.62% | 5696 | 1465.648 | 0.58% | | 920703 | 广厦环能 | 15.82 | 21.75 | +0.09 | +0.57% | 4165 | 654.2165 | 0.55% | | 920592 | 华信永道 | 40.50 | 402.38 | +0.17 | +0.42% | 9523 | 3797.253 | 1.89% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.05 | +0.35% | 16811 | 2390.265 | 0.56% | | 920179 | 凯德石英 | 49.56 | 144.80 | +0.11 | +0.22% | 12110 | 6027.697 | 2.03% | | 920429 | 康比特 | 15.74 | 51.09 | +0.01 | +0.06% | 2716 | 426.3742 | 0.24% | | 920145 | 恒合股份 | 18.46 | -200.33 | -0.04 | -0.22% | 6445 | 1183.994 | 1.33% | | 920579 | 机科股份 | 25.00 | 555.34 | -0.10 | -0.40% | 5370 | 1333.237 | 1.20% | | 920344 | 三元基因 | 24.23 | -745.17 | -0.14 | -0.57% | 4501 | 1085.745 | 0.40% | | 920017 | 星昊医药 | 19.47 | 26.90 | -0.13 | -0.66% | 8206 | 1593.571 | 0.66% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 104721 | 4241.923 | 0.87% | | 920879 | 基康技术 | 21.75 | 43.08 | -0.25 | -1.14% | 4216 | 913.944 | 0.32% | | 920808 | 曙光数创 | 76.18 | -4008.97 | -1.32 | -1.70% | 9222 | 7001.637 | 0.47% | | 920047 | 诺思兰德 | 21.74 | -125.81 | -0.43 | -1.94% | 10612 | 2311.825 | 0.59% | | 920160 | 北矿检测 | 28.15 | 49.58 | -0.68 | -2.36% | 30963 | 8846.623 | 12.15% | | 920122 | 中纺标 | 36.44 | 122.47 | -0.92 | -2.46% | 8423 | 3098.48 | 2.36% |
|