|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:21下跌家数:354平均涨幅:-3.61%平均换手:4.36%总成交额:1385.65亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920519 | 万德股份 | 12.27 | 66.97 | -0.23 | -1.84% | 10884 | 1332.098 | 1.73% | | 920304 | 迪尔化工 | 13.32 | 39.34 | -0.26 | -1.91% | 40593 | 5473.591 | 2.97% | | 920866 | 绿亨科技 | 7.92 | 38.24 | -0.16 | -1.98% | 22962 | 1833.907 | 2.01% | | 920819 | 颖泰生物 | 3.80 | -11.68 | -0.12 | -3.06% | 112084 | 4291.124 | 0.93% | | 920402 | 硅烷科技 | 9.64 | -63.16 | -0.33 | -3.31% | 45596 | 4457.697 | 1.67% | | 920261 | 一诺威 | 14.69 | 18.73 | -0.51 | -3.36% | 19348 | 2868.668 | 1.13% | | 920471 | 美邦科技 | 13.27 | -40.77 | -0.48 | -3.49% | 19502 | 2635.295 | 3.68% | | 920159 | 农大科技 | 48.16 | -- | -1.82 | -3.64% | 33934 | 16814.91 | 23.57% | | 920123 | 芭薇股份 | 12.88 | 31.39 | -0.49 | -3.66% | 11671 | 1518.074 | 1.83% | | 920033 | 康普化学 | 15.99 | 49.84 | -0.61 | -3.67% | 10087 | 1631.411 | 1.22% | | 920832 | 齐鲁华信 | 6.77 | 428.54 | -0.26 | -3.70% | 26762 | 1849.432 | 2.17% | | 920016 | 中草香料 | 18.00 | 68.17 | -0.71 | -3.79% | 7501 | 1363.437 | 2.19% | | 920489 | 佳先股份 | 15.16 | -559.48 | -0.62 | -3.93% | 23779 | 3646.61 | 2.74% | | 920957 | 汉维科技 | 11.47 | 247.42 | -0.47 | -3.94% | 4776 | 552.8648 | 1.12% | | 920527 | 夜光明 | 16.20 | 46.81 | -0.70 | -4.14% | 9441 | 1552.878 | 2.60% | | 920974 | 凯大催化 | 8.07 | 42.86 | -0.38 | -4.50% | 38211 | 3123.886 | 2.97% | | 920015 | 锦华新材 | 42.15 | 27.82 | -2.66 | -5.94% | 20832 | 8922.529 | 5.52% |
|