|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)浙江省上涨家数:528下跌家数:186平均涨幅:+1.17%平均换手:2.81%总成交额:1750.14亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 9.60 | -96.75 | +0.40 | +4.35% | 172558 | 16317.08 | 13.84% | | 920227 | 美登科技 | 63.74 | 61.34 | +2.26 | +3.68% | 6831 | 4327.516 | 3.86% | | 920924 | 广脉科技 | 21.33 | 123.37 | +0.69 | +3.34% | 15075 | 3179.53 | 2.31% | | 920223 | 荣亿精密 | 17.80 | -136.15 | +0.54 | +3.13% | 33791 | 6013.205 | 4.14% | | 920062 | 科润智控 | 11.95 | 61.20 | +0.30 | +2.58% | 60865 | 7187.022 | 4.56% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.37 | +1.64% | 8399 | 1916.6 | 1.48% | | 920682 | 球冠电缆 | 9.28 | 24.02 | +0.14 | +1.53% | 29694 | 2724.485 | 1.58% | | 920166 | 海圣医疗 | 30.50 | 26.76 | +0.23 | +0.76% | 15727 | 4771.915 | 6.62% | | 920169 | 七丰精工 | 31.72 | 74.43 | +0.20 | +0.63% | 13461 | 4234.109 | 2.65% | | 920086 | 科马材料 | 39.40 | 40.57 | +0.24 | +0.61% | 116510 | 46811.56 | 43.56% | | 920701 | 豪声电子 | 16.78 | 32.86 | +0.07 | +0.42% | 5367 | 897.9991 | 0.54% | | 920639 | 晨光电缆 | 8.29 | 77.52 | +0.01 | +0.12% | 38324 | 3157.946 | 3.23% | | 920906 | 舜宇精工 | 25.61 | 31.46 | +0.01 | +0.04% | 3797 | 968.0347 | 1.14% | | 920685 | 新芝生物 | 13.40 | 30.14 | -0.02 | -0.15% | 4933 | 655.6791 | 0.90% | | 920056 | 能之光 | 24.93 | 36.92 | -0.06 | -0.24% | 6501 | 1613.49 | 2.11% | | 920690 | 捷众科技 | 27.00 | 25.03 | -0.13 | -0.48% | 4968 | 1335.163 | 1.15% | | 920015 | 锦华新材 | 44.81 | 29.58 | -0.24 | -0.53% | 10663 | 4759.876 | 2.82% | | 920475 | 三友科技 | 14.24 | -4184.94 | -0.08 | -0.56% | 6790 | 956.1075 | 1.21% | | 920770 | 艾能聚 | 17.39 | 51.85 | -0.14 | -0.80% | 32040 | 5568.116 | 3.91% | | 920058 | 华洋赛车 | 28.76 | 29.15 | -0.24 | -0.83% | 2434 | 699.7985 | 0.88% | | 920608 | 丰安股份 | 17.42 | 32.28 | -0.15 | -0.85% | 3468 | 601.0308 | 0.88% | | 920395 | 朗鸿科技 | 10.40 | 28.50 | -0.09 | -0.86% | 9273 | 962.7705 | 0.90% | | 920270 | 天铭科技 | 17.94 | 38.15 | -0.16 | -0.88% | 14251 | 2531.816 | 1.76% | | 920252 | 天宏锂电 | 28.03 | 290.42 | -0.26 | -0.92% | 18174 | 5058.282 | 2.66% | | 920101 | 志高机械 | 37.88 | 28.64 | -0.38 | -0.99% | 7015 | 2657.932 | 2.52% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.09 | -1.05% | 35656 | 3001.796 | 2.78% | | 920855 | 浙江大农 | 16.46 | 26.68 | -0.19 | -1.14% | 4938 | 814.602 | 0.74% | | 920061 | 西磁科技 | 25.56 | 324.78 | -0.35 | -1.35% | 6679 | 1706.076 | 1.70% | | 920527 | 夜光明 | 16.90 | 48.84 | -0.24 | -1.40% | 3887 | 657.1914 | 1.07% | | 920118 | 太湖远大 | 22.55 | 25.00 | -0.33 | -1.44% | 4629 | 1044.387 | 1.48% | | 920656 | 海昇药业 | 16.43 | 24.72 | -0.30 | -1.79% | 6693 | 1097.582 | 2.07% | | 920679 | 前进科技 | 18.50 | 54.65 | -0.37 | -1.96% | 3839 | 712.6323 | 1.03% | | 920570 | 坤博精工 | 32.39 | -678.73 | -0.69 | -2.09% | 7410 | 2401.814 | 3.04% |
|