|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)浙江省上涨家数:185下跌家数:533平均涨幅:-0.96%平均换手:3.93%总成交额:2810.53亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 33.82 | 429.73 | +2.33 | +7.40% | 51604 | 17367.76 | 14.04% | | 920101 | 志高机械 | 47.50 | 35.91 | +2.39 | +5.30% | 77957 | 36669.72 | 30.37% | | 920974 | 凯大催化 | 9.40 | 49.93 | +0.41 | +4.56% | 147383 | 13802.08 | 11.47% | | 920086 | 科马材料 | 36.81 | 37.90 | +0.85 | +2.36% | 38589 | 14115.55 | 14.43% | | 920679 | 前进科技 | 21.73 | 64.19 | +0.33 | +1.54% | 13491 | 2953.78 | 3.69% | | 920855 | 浙江大农 | 19.47 | 31.56 | +0.26 | +1.35% | 7031 | 1364.158 | 1.05% | | 920015 | 锦华新材 | 54.59 | 36.03 | +0.48 | +0.89% | 20626 | 11316.95 | 5.46% | | 920252 | 天宏锂电 | 31.18 | 323.06 | +0.25 | +0.81% | 36145 | 11158.72 | 5.30% | | 920608 | 丰安股份 | 19.91 | 36.89 | +0.15 | +0.76% | 4861 | 966.7893 | 1.23% | | 920639 | 晨光电缆 | 8.79 | 82.20 | +0.04 | +0.46% | 38215 | 3357.805 | 3.26% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 8495 | 1021.349 | 0.82% | | 920527 | 夜光明 | 17.93 | 51.81 | -0.01 | -0.06% | 5666 | 1019.563 | 1.56% | | 920118 | 太湖远大 | 24.31 | 26.95 | -0.05 | -0.21% | 4845 | 1184.247 | 1.57% | | 920223 | 荣亿精密 | 21.01 | -160.71 | -0.08 | -0.38% | 38463 | 8119.623 | 4.71% | | 920682 | 球冠电缆 | 9.94 | 25.73 | -0.04 | -0.40% | 56779 | 5708.542 | 3.02% | | 920169 | 七丰精工 | 38.34 | 89.96 | -0.31 | -0.80% | 55151 | 21574.23 | 10.86% | | 920906 | 舜宇精工 | 28.40 | 34.88 | -0.26 | -0.91% | 8526 | 2428.661 | 2.56% | | 920656 | 海昇药业 | 17.64 | 26.54 | -0.20 | -1.12% | 7240 | 1281.975 | 2.24% | | 920475 | 三友科技 | 17.26 | -5072.47 | -0.20 | -1.15% | 6609 | 1143.872 | 1.57% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.28 | -1.46% | 14858 | 2822.338 | 1.48% | | 920924 | 广脉科技 | 24.18 | 139.86 | -0.45 | -1.83% | 39730 | 10046.67 | 6.17% | | 920058 | 华洋赛车 | 33.43 | 33.89 | -0.63 | -1.85% | 5820 | 1972.676 | 2.11% | | 920130 | 立方控股 | 25.46 | -38.81 | -0.54 | -2.08% | 15921 | 4107.945 | 2.85% | | 920685 | 新芝生物 | 15.00 | 33.74 | -0.32 | -2.09% | 15705 | 2386.662 | 2.86% | | 920249 | 利尔达 | 14.50 | -146.13 | -0.36 | -2.42% | 89628 | 13205.81 | 7.19% | | 920062 | 科润智控 | 11.53 | 59.05 | -0.34 | -2.86% | 89011 | 10409.88 | 6.67% | | 920570 | 坤博精工 | 37.58 | -787.49 | -1.17 | -3.02% | 10842 | 4166.193 | 4.45% | | 920770 | 艾能聚 | 19.13 | 57.04 | -0.83 | -4.16% | 77925 | 15041.03 | 9.52% | | 920227 | 美登科技 | 78.35 | 75.40 | -3.41 | -4.17% | 20246 | 16138.92 | 11.51% | | 920056 | 能之光 | 28.35 | 41.99 | -1.25 | -4.22% | 33599 | 9622.024 | 10.89% | | 920690 | 捷众科技 | 34.50 | 31.99 | -1.69 | -4.67% | 18641 | 6561.013 | 4.33% | | 920270 | 天铭科技 | 18.71 | 39.79 | -0.96 | -4.88% | 30425 | 5786.604 | 3.75% |
|